|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.03 CNY | +0.20% |
|
-18.32% | -26.09% |
Quotes 5-day view: Guizhou Wire Rope Incorporated Company
End-of-day quote Shanghai S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 11.51 ¥ | 10.82 ¥ | 10.17 ¥ | 10.01 ¥ | 10.03 ¥ |
| Volume | 10,552,500 | 13,352,261 | 10,481,000 | 7,442,551 | 6,986,000 |
| Change | -6.27% | -5.99% | -6.01% | -1.57% | +0.20% |
| Opening | 11.86 ¥ | 11.63 ¥ | 10.53 ¥ | 10.00 ¥ | 10.16 ¥ |
| High | 12.10 ¥ | 11.66 ¥ | 10.70 ¥ | 10.22 ¥ | 10.30 ¥ |
| Low | 11.45 ¥ | 10.67 ¥ | 10.06 ¥ | 9.820 ¥ | 9.940 ¥ |
Performance
| 1 day | +0.20% | ||
| 1 week | -18.32% | ||
| Current month | -24.02% | ||
| 1 month | -18.65% | ||
| 3 months | -25.26% | ||
| 6 months | -22.55% | ||
| Current year | -26.09% | ||
| 1 year | -24.76% | ||
| 3 years | -38.54% | ||
| 5 years | +25.69% | ||
| 10 years | -18.79% |
Volumes
marketsDaily volume
6,986,000
Avg. Volume 20 sessions
13,606,974
Avg. Volume 20 sessions CNY
136,477,949.22
Avg. Volume 20 sessions USD
20,182,768.56
Record volume 1
67,086,330
Record volume 2
66,051,980
Record volume 3
59,008,930
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Market Cap (CNY)
2,458,252,698
Market Cap (USD)
363,270,681
Net sales ()
2,087,587,741
Net sales (USD)
308,495,307
Number of employees
3,395
Sales / Employee (CNY)
614,901
Sales / Employee (USD)
90,868
Free-Float
72.27 %
Free-Float capitalization (CNY)
1,776,663,648
Free-Float capitalization (USD)
262,548,197
Average Daily Capital Traded
5.55%
Indicators
Moving average 5 days
10.51
Moving average 20 days
12.07
Moving average 50 days
12.06
Moving average 100 days
12.87
Price spread / (MMA5)
+4.79%
Price spread / (MMA20)
+20.34%
Price spread / (MMA50)
+20.24%
Price spread / (MMA100)
+28.32%
RSI 9 days
21.36
RSI 14 days
28.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -18.32% | -24.76% | -38.54% | 363M | |
| -0.27% | -.--% | -.--% | -.--% | 10.26B | |
| +4.59% | +11.17% | +20.25% | +106.14% | 2.61B | |
| +2.28% | -0.99% | +65.53% | +94.63% | 2.06B | |
| +0.89% | -0.40% | +87.34% | +138.12% | 1.9B | |
| +1.42% | -5.51% | -1.61% | -7.34% | 1.43B | |
| +3.41% | -2.09% | -13.59% | -20.03% | 1.09B | |
| +3.15% | +3.86% | +9.54% | -18.72% | 1.05B | |
| -2.81% | -11.43% | +50.87% | +48.71% | 1.02B | |
| +3.02% | -4.78% | -12.41% | +124.22% | 990M | |
| Average | +1.59% | -0.27% | +18.12% | +42.72% | 2.28B | |
| Weighted average by Cap. | +1.09% | +1.69% | +16.58% | +36.94% |
Historical Quotes: Guizhou Wire Rope Incorporated Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.82 |  | 12.1 |
| 1 month | 9.82 | | 13.5 |
| Current year | 9.82 | | 15.07 |
| 1 year | 9.82 | | 17.3 |
| 3 years | 9.67 | | 20.6 |
| 5 years | 7.34 | | 38.8 |
| 10 years | 5.28 | | 38.8 |
Monthly variations
Annual variations
| 2026 | -26.09% | ||
| 2025 | -8.31% | ||
| 2024 | -8.07% | ||
| 2023 | -31.40% | ||
| 2022 | +137.07% | ||
| 2021 | +39.63% | ||
| 2020 | +3.35% | ||
| 2019 | -0.87% | ||
| 2018 | -36.92% | ||
| 2017 | -35.39% | ||
| 2016 | +5.40% | ||
| 2015 | +54.76% | ||
| 2014 | +53.09% | ||
| 2013 | +6.25% | ||
| 2012 | -12.33% | ||
| 2011 | -26.56% | ||
| 2010 | -6.58% | ||
| 2009 | +134.36% | ||
| 2008 | -53.53% | ||
| 2007 | +116.63% | ||
| 2006 | +44.20% | ||
| 2005 | -29.44% | ||
| 2004 | -39.76% |
- Stock Market
- Stocks
- 600992 Stock
- Quotes Guizhou Wire Rope Incorporated Company
Select your edition
All financial news and data tailored to specific country editions
