|
End-of-day quote
Shanghai S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 10.01 CNY | -1.67% |
|
+0.30% | -26.23% |
Stock exchange
Shanghai S.E.
600992 10.01 ¥
-1.67%
48.5M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600992 | 10.01CNY | -1.67% | 48.5M ¥ |
Quotes 5-day view: Guizhou Wire Rope Incorporated Company
End-of-day quote Shanghai S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | CNY 10.03 | CNY 10.19 | CNY 10.29 | CNY 10.18 | CNY 10.01 |
| Volume | 3,154,500 | 3,709,800 | 4,149,100 | 3,840,943 | 4,845,279 |
| Change | +0.50% | +1.60% | +0.98% | -1.07% | -1.67% |
| Opening | CNY 9.900 | CNY 10.03 | CNY 10.25 | CNY 10.28 | CNY 10.10 |
| High | CNY 10.10 | CNY 10.22 | CNY 10.37 | CNY 10.35 | CNY 10.28 |
| Low | CNY 9.900 | CNY 10.02 | CNY 10.15 | CNY 10.09 | CNY 9.830 |
Performance
| 1 day | -1.67% | ||
| 1 week | +0.30% | ||
| Current month | -0.30% | ||
| 1 month | +0.30% | ||
| 6 months | -26.40% | ||
| Current year | -26.23% | ||
| 1 year | -29.80% | ||
| 3 years | -38.81% | ||
| 5 years | +11.84% | ||
| 10 years | -25.80% |
Volumes
marketsDaily volume
4,845,279
Avg. Volume 20 sessions
4,239,507
Avg. Volume 20 sessions CNY
42,437,465.07
Avg. Volume 20 sessions USD
6,326,874.35
Record volume 1
67,086,330
Record volume 2
66,051,980
Record volume 3
59,008,930
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (CNY)
2,453,350,900
Market Cap (USD)
365,696,916
Net sales ()
2,087,587,741
Net sales (USD)
311,176,195
Number of employees
3,395
Sales / Employee (CNY)
614,901
Sales / Employee (USD)
91,657
Free-Float
73.47 %
Free-Float capitalization (CNY)
1,802,579,379
Free-Float capitalization (USD)
268,692,799
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
10.14
Moving average 20 days
9.94
Moving average 50 days
9.93
Moving average 100 days
10.6
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+5.89%
RSI 9 days
49.89
RSI 14 days
50.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | +0.30% | -29.80% | -38.81% | 366M | |
| -0.27% | -.--% | -.--% | -.--% | 10.26B | |
| -0.26% | -3.80% | +63.91% | +115.01% | 2.94B | |
| +0.05% | -0.57% | +50.79% | +96.91% | 2.41B | |
| -0.50% | -2.03% | +59.23% | +7.85% | 2.04B | |
| -2.81% | -2.58% | -27.57% | -12.45% | 1.4B | |
| -1.58% | -4.33% | +29.57% | +11.34% | 1.28B | |
| -1.70% | -0.95% | -12.33% | -23.56% | 1.11B | |
| +2.56% | -3.00% | +19.09% | +4.78% | 906M | |
| -0.96% | -2.51% | +0.60% | +71.77% | 864M | |
| Average | -0.71% | -1.11% | +15.35% | +23.28% | 2.36B | |
| Weighted average by Cap. | -0.48% | -0.19% | +17.98% | +25.90% |
Historical Quotes: Guizhou Wire Rope Incorporated Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.83 |  | 10.37 |
| 1 month | 9.44 | | 10.5 |
| Current year | 8.36 | | 15.07 |
| 1 year | 8.36 | | 15.86 |
| 3 years | 8.36 | | 19.27 |
| 5 years | 7.34 | | 38.8 |
| 10 years | 5.28 | | 38.8 |
Monthly variations
Annual variations
| 2026 | -26.23% | ||
| 2025 | -8.31% | ||
| 2024 | -8.07% | ||
| 2023 | -31.40% | ||
| 2022 | +137.07% | ||
| 2021 | +39.63% | ||
| 2020 | +3.35% | ||
| 2019 | -0.87% | ||
| 2018 | -36.92% | ||
| 2017 | -35.39% | ||
| 2016 | +5.40% | ||
| 2015 | +54.76% | ||
| 2014 | +53.09% | ||
| 2013 | +6.25% | ||
| 2012 | -12.33% | ||
| 2011 | -26.56% | ||
| 2010 | -6.58% | ||
| 2009 | +134.36% | ||
| 2008 | -53.53% | ||
| 2007 | +116.63% | ||
| 2006 | +44.20% | ||
| 2005 | -29.44% | ||
| 2004 | -39.76% |
- Stock Market
- Stocks
- 600992 Stock
- Quotes Guizhou Wire Rope Incorporated Company
Select your edition
All financial news and data tailored to specific country editions
