|
End-of-day quote
Mexican S.E.
18/06/2026
|
5-day change | 1st Jan Change | ||
| 1,865.00 MXN | -22.61% |
|
-.--% | -51.05% |
| 17/08 | Oppenheimer Adjusts Guidewire Software Price Target to $200 From $180, Keeps Outperform Rating | MT |
| 10/08 | Piper Sandler Initiates Guidewire Software at Overweight With $210 Price Target | MT |
Stock exchange
Mexican S.E.
GWRE * 1,865.00 $
-22.61%
54.08K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GWRE | 189.19USD | +4.07% | 212M $ | ||
CBOE
| GWRE | 189.09USD | +4.01% | 20M $ | |
|
Boerse Muenchen
| 0GS | 162.20EUR | +0.46% | 11.35K € | |
|
Mexican S.E.
| GWRE * | 1,865.00MXN | -22.61% | 54.08K $ | |
|
Tradegate
| 0GS | 162.75EUR | +0.43% | 651 € | |
|
Deutsche Boerse AG
| 0GS | 158.65EUR | -2.13% | 0 € | |
|
Börse Stuttgart
| 0GS | 158.95EUR | +2.95% | 0 € | |
|
Berne S.E.
| 0GS | 150.04CHF | +2.69% | 0 CHF | |
|
Borsa Italiana
| 1GWRE | 156.55EUR | -0.67% | 0 € | |
|
Xetra
| 0GS | 159.85EUR | +2.11% | 0 € | |
| G2WR34 | 73.57BRL | -0.85% | 1.03K R$ |
Performance
| 1 day | -22.61% | ||
| 3 months | -34.01% | ||
| 6 months | -15.00% | ||
| Current year | -51.05% | ||
| 1 year | -55.89% | ||
| 3 years | +24.03% | ||
| 5 years | -16.87% |
Volumes
marketsDaily volume
29
Avg. Volume 20 sessions
802
Avg. Volume 20 sessions MXN
1,495,730
Avg. Volume 20 sessions USD
88,345.29
Record volume 1
17,520
Record volume 2
8,545
Record volume 3
4,826
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
15,751,271,505
Market Cap (USD)
15,751,271,505
Net sales (USD)
1,202,459,000
Number of employees
4,049
Sales / Employee (USD)
296,977
Free-Float
99.65 %
Free-Float capitalization (MXN)
928,573,792
Free-Float capitalization (USD)
15,696,332,810
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,621.03
Moving average 20 days
3,727.51
Moving average 50 days
2,825.88
Price spread / (MMA5)
+40.54%
Price spread / (MMA20)
+99.87%
Price spread / (MMA50)
+51.52%
RSI 9 days
31.16
RSI 14 days
36.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -22.61% | -.--% | -55.89% | +24.03% | 15.75B | |
| +3.10% | -2.69% | -38.03% | +24.30% | 422B | |
| -1.00% | +3.84% | -19.97% | +47.98% | 253B | |
| -0.98% | +3.61% | -27.56% | +13.10% | 133B | |
| -1.13% | -1.56% | -33.16% | +10.25% | 46.81B | |
| +6.10% | +28.17% | -66.70% | +244.26% | 45.82B | |
| +1.99% | +8.00% | -17.18% | +36.37% | 25.33B | |
| +3.74% | +5.44% | -16.73% | +70.98% | 21.18B | |
| +4.07% | +7.75% | -11.59% | +134.76% | 15.75B | |
| +0.96% | +4.60% | -27.04% | +13.21% | 14.05B | |
| Average | -0.58% | +6.42% | -31.38% | +61.92% | 99.29B | |
| Weighted average by Cap. | +1.01% | +2.24% | -31.83% | +41.23% |
Historical Quotes: Guidewire Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 1,865 |  | 2,826 |
| 1 year | 1,865 | | 4,800 |
| 3 years | 1,865 | | 4,800 |
| 5 years | 1,485.94 | | 4,800 |
| 10 years | 1,485.94 | | 4,800 |
Monthly variations
Annual variations
| 2026 | -51.05% | ||
| 2025 | +1.09% | ||
| 2024 | +150.63% | ||
| 2022 | -36.03% | ||
| 2021 | +4.62% |
- Stock Market
- Stocks
- GWRE Stock
- GWRE * Stock
- Quotes Guidewire Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
