Quotes Gold Runner Exploration Inc.

Stocks

GRUN

CA38071C1077

Diversified Mining

Market Closed - Canadian Securities Exchange 05:59:07 12/09/26 am AEST			5-day change	1st Jan Change
0.5300 ^CAD	0.00%		-22.06%	-5.36%

12/09	Gold Runner Exploration Expands Golden Girl Property Following Completion Of Airborne Magnetic Survey And Initial Exploration Results	CI
10/09	Gold Runner Expands Golden Girl Property in Golden Triangle of British Columbia	MT

Stock exchange

Canadian Securities Exchange GRUN 0.5300 $ 0.00% 21.93K $

Markets		Price	Change	Volumes
Canadian Securities Exchange	GRUN	0.5300CAD	0.00%	21.93K $
OTC Markets	GDREF	0.5000USD	0.00%	250 $
Deutsche Boerse AG	CE70	0.3080EUR	-17.65%	0 €
Boerse Muenchen	CE70	0.3360EUR	0.00%	0 €

Quotes 5-day view: Gold Runner Exploration Inc.

Delayed Quote Canadian Securities Exchange

Gold Runner Exploration Inc.(GRUN) : Historical Chart (5-day)

	04/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	CAD 0.6800	CAD 0.6600	CAD 0.6600	CAD 0.5600	CAD 0.5300
Volume	48,400	104,791	28,000	131,900	41,382
Change	-	-2.94%	0.00%	-15.15%	-5.36%
Opening	CAD 0.6900	CAD 0.6800	CAD 0.6600	CAD 0.6600	CAD 0.6200
High	CAD 0.7100	CAD 0.6800	CAD 0.6600	CAD 0.6600	CAD 0.6200
Low	CAD 0.6600	CAD 0.6600	CAD 0.6600	CAD 0.5200	CAD 0.5200

Performance

1 week	-22.06%
Current month	-24.29%
1 month	+3.92%
3 months	-3.64%
6 months	-49.52%
Current year	-5.36%
1 year	+112.00%
3 years	-24.29%
5 years	-84.86%

Volumes

markets

Daily volume

41,382

Estimated daily volume

41,382

Avg. Volume 20 sessions

112,632

Daily volume ratio

0.37

Avg. Volume 20 sessions CAD

59,694.96

Avg. Volume 20 sessions USD

42,992.31

Record volume 1

362,748

Record volume 2

290,537

Record volume 3

258,036

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (CAD)

9,552,511

Market Cap (USD)

6,885,834

Net sales ()

Free-Float

91.8 %

Free-Float capitalization (CAD)

8,769,469

Free-Float capitalization (USD)

6,321,386

Average Daily Capital Traded

0.62%

Indicators

Moving average 5 days

0.618

Moving average 20 days

0.6165

Moving average 50 days

0.5092

Moving average 100 days

0.6103

Price spread / (MMA5)

+16.60%

Price spread / (MMA20)

+16.32%

Price spread / (MMA50)

-3.92%

Price spread / (MMA100)

+15.15%

RSI 9 days

39.13

RSI 14 days

46.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GOLD RUNNER EXPLORATION INC.	0.00%	-22.06%	+112.00%	-24.29%	6.89M
BHP GROUP LIMITED	-0.46%	-3.72%	+49.31%	+37.27%	222B
RIO TINTO PLC	-1.31%	-3.49%	+60.23%	+47.92%	170B
GRUPO MÉXICO, S.A.B. DE C.V.	+0.21%	-2.15%	+62.58%	+170.49%	101B
GLENCORE PLC	-1.59%	+0.63%	+99.51%	+40.19%	96.11B
SAUDI ARABIAN MINING COMPANY (MAADEN)	-3.18%	-4.13%	+17.46%	+64.90%	66.05B
ANGLO AMERICAN PLC	-1.60%	-4.22%	+56.16%	+67.34%	57.82B
TECK RESOURCES LIMITED	+0.99%	-3.64%	+58.84%	+60.83%	32.57B
FRESNILLO PLC	-2.46%	-4.20%	+39.80%	+425.09%	30.04B
HINDUSTAN ZINC LIMITED	-2.99%	-3.99%	+24.40%	+83.02%	25.48B
Average	-1.25%	-4.84%	+58.03%	+97.28%	80.08B
Weighted average by Cap.	-1.11%	-2.52%	+56.43%	+78.08%

See all sector performances

Historical Quotes: Gold Runner Exploration Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2d8666968381ac7.Th75vsaqn_pJb48LpcboA6AO8YxfRF5nbykP7ycf9hU.KES084Sczp8MP9hbk6qrR_VUvNgJNQgFBEhMgnR1k1slTJT8i5-tggMY6A

Date	Price	Volume	Total
05:59:07 am	0.5300	1,000	32,500
05:49:05 am	0.5200	1,000	31,500
05:49:05 am	0.5400	1,500	30,500
05:49:05 am	0.5600	500	29,000
05:45:21 am	0.5600	2,000	28,500
05:45:20 am	0.5700	2,500	26,500
05:45:20 am	0.5700	1,000	24,000
03:25:51 am	0.5500	500	23,000
03:25:51 am	0.5500	1,500	22,500
01:07:49 am	0.5500	1,500	21,000