|
Market Closed -
Toronto S.E.
08:00:00 07/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 3.500 CAD | +2.04% |
|
+8.36% | +20.27% |
Stock exchange
Toronto S.E.
GGD 3.500 $
+2.04%
3.05M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GGD | 3.500CAD | +2.04% | 3.05M $ | ||
OTC Markets
| GLGDF | 2.480USD | +1.64% | 638K $ | |
|
Tradegate
| GGD | 2.340EUR | +4.74% | 19.27K € | |
|
Boerse Muenchen
| GGD | 2.310EUR | +3.59% | 8.67K € | |
|
Deutsche Boerse AG
| GGD | 2.242EUR | +5.06% | 0 € | |
|
Börse Stuttgart
| GGD | 2.282EUR | +3.73% | 0 € |
Quotes 5-day view: GoGold Resources Inc.
Delayed Quote Toronto S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | CAD 3.310 | CAD 3.230 | CAD 3.530 | CAD 3.430 | CAD 3.500 |
| Volume | 846,278 | 671,615 | 977,078 | 1,365,144 | 870,841 |
| Change | +2.48% | -2.42% | +9.29% | -2.83% | +2.04% |
| Opening | CAD 3.320 | CAD 3.310 | CAD 3.400 | CAD 3.580 | CAD 3.370 |
| High | CAD 3.400 | CAD 3.340 | CAD 3.540 | CAD 3.610 | CAD 3.525 |
| Low | CAD 3.280 | CAD 3.205 | CAD 3.340 | CAD 3.310 | CAD 3.360 |
Performance
| 1 day | +2.04% | ||
| 1 week | +8.36% | ||
| Current month | +8.36% | ||
| 1 month | -8.38% | ||
| 3 months | -6.17% | ||
| 6 months | +16.67% | ||
| Current year | +20.27% | ||
| 1 year | +47.68% | ||
| 3 years | +189.26% | ||
| 5 years | +2.34% | ||
| 10 years | +455.56% |
Volumes
marketsDaily volume
870,841
Estimated daily volume
870,841
Avg. Volume 20 sessions
1,085,963
Daily volume ratio
0.8
Avg. Volume 20 sessions CAD
3,800,870.5
Avg. Volume 20 sessions USD
2,692,916.75
Record volume 1
22,523,696
Record volume 2
20,968,520
Record volume 3
18,258,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,517,440,417
Market Cap (USD)
1,076,382,091
Net sales (CAD)
100,351,400
Net sales (USD)
71,183,322
Number of employees
205
Sales / Employee (CAD)
489,519
Sales / Employee (USD)
347,236
Free-Float
95.39%
Free-Float capitalization (CAD)
1,447,464,392
Free-Float capitalization (USD)
1,026,745,256
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
3.4
Moving average 20 days
3.602
Moving average 50 days
3.999
Moving average 100 days
3.682
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+14.26%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
43.7
RSI 14 days
42.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +8.36% | +47.68% | +189.26% | 1.08B | |
| +2.74% | +4.34% | +38.80% | +31.70% | 201B | |
| +2.23% | +3.63% | +21.13% | +22.03% | 144B | |
| -0.63% | -2.98% | +36.94% | +192.49% | 91.47B | |
| +3.28% | -1.46% | +40.96% | +19.01% | 77.67B | |
| +0.26% | +4.94% | -1.68% | +56.57% | 60.24B | |
| +4.85% | +1.44% | +38.54% | +64.56% | 53B | |
| +1.73% | +1.03% | +48.23% | +79.41% | 29.73B | |
| +1.38% | +11.64% | +18.71% | +93.72% | 25.51B | |
| +4.48% | +12.02% | +13.33% | +381.78% | 24.75B | |
| Average | +2.24% | +3.65% | +30.26% | +113.05% | 70.85B | |
| Weighted average by Cap. | +2.18% | +1.27% | +30.55% | +70.38% |
Historical Quotes: GoGold Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
860e5715bc8.KjA1jHQyHXuRQL1S4MimgZu0QR9kbwMa7_vJfAIiliw.HmFN3E1beA__Nu440J3C6q_hcm0CCEkpl56CPkMTomNJSlTLRFpONdYK9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:00 am | 3.500 | 400 | 868,800 |
| 08:00:00 am | 3.500 | 100 | 868,400 |
| 08:00:00 am | 3.500 | 1,300 | 868,300 |
| 08:00:00 am | 3.500 | 600 | 867,000 |
| 08:00:00 am | 3.500 | 600 | 866,400 |
| 08:00:00 am | 3.500 | 600 | 865,800 |
| 08:00:00 am | 3.500 | 100 | 865,200 |
| 08:00:00 am | 3.500 | 500 | 865,100 |
| 08:00:00 am | 3.500 | 600 | 864,600 |
| 08:00:00 am | 3.500 | 3,500 | 864,000 |
Price Extremes
| 1 week | 3.2 |  | 3.61 |
| 1 month | 3.13 | | 3.96 |
| Current year | 2.25 | | 4.62 |
| 1 year | 2.21 | | 4.62 |
| 3 years | 0.94 | | 4.62 |
| 5 years | 0.94 | | 4.62 |
| 10 years | 0.18 | | 4.62 |
Monthly variations
Annual variations
| 2026 | +20.27% | ||
| 2025 | +162.16% | ||
| 2024 | -17.78% | ||
| 2023 | -37.79% | ||
| 2022 | -28.38% | ||
| 2021 | +30.04% | ||
| 2020 | +275.81% | ||
| 2019 | +148.00% | ||
| 2018 | -44.44% | ||
| 2017 | -16.67% | ||
| 2016 | -53.45% | ||
| 2015 | -20.00% | ||
| 2014 | +38.10% | ||
| 2013 | -22.79% | ||
| 2012 | -12.26% |
- Stock Market
- Stocks
- GGD Stock
- Quotes GoGold Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
