|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.660 USD | +0.55% |
|
-3.43% | -21.46% |
Quotes 5-day view: Gogo Inc.
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 3.455 $ | 3.375 $ | 3.400 $ | 3.640 $ | 3.660 $ |
| Volume | 3,276,506 | 1,821,324 | 1,970,039 | 1,883,093 | 2,288,321 |
| Change | -8.84% | -2.32% | +0.74% | +7.06% | +0.55% |
| Opening | 3.780 $ | 3.480 $ | 3.340 $ | 3.410 $ | 3.660 $ |
| High | 3.780 $ | 3.560 $ | 3.445 $ | 3.685 $ | 3.730 $ |
| Low | 3.302 $ | 3.330 $ | 3.290 $ | 3.400 $ | 3.490 $ |
Performance
| 1 day | +0.55% | ||
| 1 week | -3.43% | ||
| Current month | -19.91% | ||
| 1 month | -9.85% | ||
| 3 months | -15.08% | ||
| 6 months | -28.09% | ||
| Current year | -21.46% | ||
| 1 year | -69.73% | ||
| 3 years | -78.10% | ||
| 5 years | -68.74% | ||
| 10 years | -57.44% |
Volumes
marketsDaily volume
2,288,321
Estimated daily volume
2,288,321
Avg. Volume 20 sessions
1,898,058
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
6,946,892.28
Record volume 1
94,224,290
Record volume 2
71,156,590
Record volume 3
44,198,040
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
494,972,994
Net sales (USD)
910,491,000
Number of employees
680
Sales / Employee (USD)
1,338,957
Free-Float
57.9 %
Free-Float capitalization (USD)
286,571,269
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
3.506
Moving average 20 days
4.068
Moving average 50 days
4.25
Moving average 100 days
4.35
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
+11.13%
Price spread / (MMA50)
+16.13%
Price spread / (MMA100)
+18.84%
STIM
RSI 9 days
39.47
RSI 14 days
40.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -3.43% | -69.73% | -78.10% | 495M | |
| +19.34% | 0.00% | - | - | 2,107B | |
| +12.55% | +4.42% | +242.82% | +348.80% | 230B | |
| +1.77% | +6.18% | -17.06% | +47.68% | 205B | |
| +2.52% | +3.65% | -16.35% | +48.86% | 164B | |
| -0.51% | +1.14% | +13.00% | +21.82% | 65.81B | |
| +1.80% | +4.85% | +57.06% | +58.91% | 35.77B | |
| +1.95% | +1.39% | +28.87% | +67.89% | 33.28B | |
| +0.97% | -0.41% | -25.13% | +28.90% | 28.12B | |
| +1.27% | +1.88% | -0.59% | +38.64% | 21.85B | |
| Average | +4.22% | +0.46% | +23.65% | +64.82% | 289.1B | |
| Weighted average by Cap. | +15.41% | -0.20% | +67.39% | +134.55% |
Historical Quotes: Gogo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f8ebda43ee2e506d113485cc51cc8._YmSr2QtVbGAIvqnVfJsA_RZ0Fb_GjhPLPiX_aUsZVw.qrzXnB0YYebWbr3ibJddYrk2tQmxSks3Gb_5tddmUx6P29noCEwg4dEQsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 3.660 | 150,106 | 1,818,323 |
| 05:59:56 am | 3.665 | 100 | 1,668,217 |
| 05:59:55 am | 3.665 | 100 | 1,668,117 |
| 05:59:55 am | 3.670 | 349 | 1,668,017 |
| 05:59:55 am | 3.670 | 300 | 1,667,668 |
| 05:59:54 am | 3.670 | 400 | 1,667,368 |
| 05:59:54 am | 3.665 | 100 | 1,666,968 |
| 05:59:54 am | 3.660 | 100 | 1,666,868 |
| 05:59:53 am | 3.665 | 100 | 1,666,768 |
Course Extremes
| 1 week | 3.29 |  | 3.73 |
| 1 month | 3.29 | | 4.84 |
| Current year | 3.29 | | 5.42 |
| 1 year | 3.29 | | 16.82 |
| 3 years | 3.29 | | 17.94 |
| 5 years | 3.29 | | 23.69 |
| 10 years | 1.33 | | 23.69 |
Monthly variations
Annual variations
| 2026 | -21.46% | ||
| 2025 | -42.40% | ||
| 2024 | -20.14% | ||
| 2023 | -31.37% | ||
| 2022 | +9.09% | ||
| 2021 | +40.50% | ||
| 2020 | +50.47% | ||
| 2019 | +114.05% | ||
| 2018 | -73.49% | ||
| 2017 | +22.34% | ||
| 2016 | -48.20% | ||
| 2015 | +7.68% | ||
| 2014 | -33.41% | ||
| 2013 | +55.15% |
- Stock Market
- Stocks
- GOGO Stock
- Quotes Gogo Inc.
Select your edition
All financial news and data tailored to specific country editions
