|
Real-time Estimate
Cboe BZX
06:41:32 10/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 3.755 USD | -3.35% |
|
+60.94% | -20.22% |
| 07/11 | Gogo Inc., Q3 2026 Earnings Call, Nov 06, 2026 | |
| 07/11 | Gogo Inc. and Gogo Intermediate Holdings LLC Enter into the Third Amendment to the Credit Agreement | CI |
Stock exchange
Nasdaq
GOGO 3.700 $
-4.76%
17.47M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOGO | 3.700USD | -4.76% | 17.47M $ | ||
CBOE
| GOGO | 3.735USD | -3.86% | 1.18M $ | |
|
Tradegate
| G0G | 3.260EUR | -6.32% | 15.98K € | |
|
Deutsche Boerse AG
| G0G | 3.460EUR | +74.75% | 0 € | |
|
Börse Stuttgart
| G0G | 3.340EUR | +60.58% | 0 € | |
|
Boerse Muenchen
| G0G | 3.320EUR | -6.21% | 0 € | |
|
Berne S.E.
| G0G | 2.800CHF | +45.24% | 0 CHF |
Quotes 5-day view: Gogo Inc.
Delayed Quote Nasdaq
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 2.400 | USD 2.530 | USD 2.265 | USD 3.885 | USD 3.700 |
| Volume | 1,289,055 | 1,787,960 | 1,309,973 | 28,961,069 | 4,722,870 |
| Change | +3.90% | +5.42% | -10.47% | +71.52% | -3.35% |
| Opening | USD 2.310 | USD 2.490 | USD 2.540 | USD 2.240 | USD 3.880 |
| High | USD 2.420 | USD 2.555 | USD 2.540 | USD 3.950 | USD 4.135 |
| Low | USD 2.240 | USD 2.445 | USD 2.180 | USD 2.225 | USD 3.535 |
Performance
| 1 day | -3.60% | ||
| 1 week | +60.94% | ||
| Current month | +57.53% | ||
| 1 month | +60.25% | ||
| 3 months | +16.54% | ||
| 6 months | -11.69% | ||
| Current year | -20.22% | ||
| 1 year | -51.08% | ||
| 3 years | -63.15% | ||
| 5 years | -75.86% | ||
| 10 years | -58.27% |
Volumes
marketsDaily volume
4,722,870
Estimated daily volume
6,210,112
Avg. Volume 20 sessions
3,236,036
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
12,151,315.18
Record volume 1
94,224,290
Record volume 2
71,156,590
Record volume 3
44,198,040
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (USD)
526,952,235
Net sales (USD)
910,491,000
Number of employees
680
Sales / Employee (USD)
1,338,957
Free-Float
57.97%
Free-Float capitalization (USD)
305,167,504
Average Daily Capital Traded
2.31%
Indicators
Moving average 5 days
2.678
Moving average 20 days
2.262
Moving average 50 days
2.375
Moving average 100 days
2.903
Price spread / (MMA5)
-28.68%
Price spread / (MMA20)
-39.76%
Price spread / (MMA50)
-36.76%
Price spread / (MMA100)
-22.68%
STIM
RSI 9 days
47.25
RSI 14 days
47.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.35% | +60.94% | -51.08% | -63.15% | 527M | |
| +5.68% | +3.43% | - | - | 1,824B | |
| +3.88% | +5.06% | -18.27% | +14.55% | 172B | |
| +0.21% | +1.31% | -12.53% | +38.96% | 146B | |
| -0.88% | +4.82% | +3.19% | +120.41% | 138B | |
| -4.20% | -24.12% | -37.33% | +118.02% | 128B | |
| +0.31% | +2.37% | -9.90% | -40.23% | 86.61B | |
| +1.27% | +1.79% | +8.91% | +41.19% | 71.29B | |
| -0.51% | -0.62% | +9.24% | +23.64% | 66.12B | |
| +0.39% | +0.09% | +31.52% | +50.75% | 35.85B | |
| Average | +0.20% | +5.78% | -8.47% | +33.79% | 266.72B | |
| Weighted average by Cap. | +3.83% | -0.45% | -9.24% | +50.60% |
Historical Quotes: Gogo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b507f7a758134825c64ecc281651a4.XajKc7ROHGU4PYuE7sxf9gvY66QUKqsd0NhqvHGEq_s.OOv7Rds9b1Vvc8_toqoln1icrPFxT55qioAH8iju45Mw0q0c4R5oEGAFvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:47 am | 3.700 | 600 | 4,147,182 |
| 06:25:47 am | 3.700 | 100 | 4,146,582 |
| 06:25:47 am | 3.700 | 100 | 4,146,482 |
| 06:25:46 am | 3.700 | 100 | 4,146,382 |
| 06:25:37 am | 3.701 | 200 | 4,146,282 |
| 06:25:37 am | 3.700 | 100 | 4,146,082 |
| 06:25:32 am | 3.705 | 905 | 4,145,982 |
| 06:25:32 am | 3.705 | 137 | 4,145,077 |
| 06:25:21 am | 3.710 | 100 | 4,144,940 |
| 06:25:21 am | 3.710 | 100 | 4,144,840 |
Price Extremes
| 1 week | 2.18 |  | 4.14 |
| 1 month | 1.96 | | 4.14 |
| Current year | 1.96 | | 5.42 |
| 1 year | 1.96 | | 7.94 |
| 3 years | 1.96 | | 16.82 |
| 5 years | 1.96 | | 23.69 |
| 10 years | 1.33 | | 23.69 |
Monthly variations
Annual variations
| 2026 | -16.63% | ||
| 2025 | -42.40% | ||
| 2024 | -20.14% | ||
| 2023 | -31.37% | ||
| 2022 | +9.09% | ||
| 2021 | +40.50% | ||
| 2020 | +50.47% | ||
| 2019 | +114.05% | ||
| 2018 | -73.49% | ||
| 2017 | +22.34% | ||
| 2016 | -48.20% | ||
| 2015 | +7.68% | ||
| 2014 | -33.41% | ||
| 2013 | +55.15% |
- Stock Market
- Stocks
- GOGO Stock
- Quotes Gogo Inc.
Select your edition
All financial news and data tailored to specific country editions
