|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.870 CAD | -1.58% |
|
-4.59% | +10.00% |
Quotes 5-day view: Globex Mining Enterprises Inc.
Delayed Quote Toronto S.E.
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | CAD 1.870 | CAD 1.870 | CAD 1.850 | CAD 1.900 | CAD 1.870 |
| Volume | 19,694 | 29,301 | 19,682 | 26,951 | 10,950 |
| Change | +1.08% | 0.00% | -1.07% | +2.70% | -1.58% |
| Opening | CAD 2.110 | CAD 1.880 | CAD 1.900 | CAD 1.870 | CAD 1.900 |
| High | CAD 2.110 | CAD 1.960 | CAD 1.930 | CAD 1.940 | CAD 1.960 |
| Low | CAD 1.840 | CAD 1.860 | CAD 1.850 | CAD 1.870 | CAD 1.870 |
Performance
| 1 day | -1.58% | ||
| 1 week | -4.59% | ||
| Current month | -5.08% | ||
| 3 months | -22.41% | ||
| 6 months | -23.98% | ||
| Current year | +10.00% | ||
| 1 year | +44.96% | ||
| 3 years | +122.62% | ||
| 5 years | +59.83% | ||
| 10 years | +367.50% |
Volumes
marketsDaily volume
10,950
Estimated daily volume
10,950
Avg. Volume 20 sessions
30,221
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
56,513.27
Avg. Volume 20 sessions USD
40,231.8
Record volume 1
1,274,000
Record volume 2
834,500
Record volume 3
781,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
108,249,514
Market Cap (USD)
77,062,829
Net sales ()
1,450,239
Net sales (USD)
1,032,425
Free-Float
85.58 %
Free-Float capitalization (CAD)
92,628,805
Free-Float capitalization (USD)
65,942,446
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.868
Moving average 20 days
1.898
Moving average 50 days
2.018
Moving average 100 days
2.226
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+19.04%
STIM
RSI 9 days
41.41
RSI 14 days
42.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | -4.59% | +44.96% | +122.62% | 77.06M | |
| +3.15% | +2.87% | +52.43% | +33.04% | 208B | |
| -1.27% | +0.62% | +55.15% | +31.75% | 159B | |
| +0.46% | +3.21% | +75.74% | +132.92% | 89.27B | |
| -2.40% | +1.77% | +66.83% | +10.86% | 83.22B | |
| -1.49% | -4.57% | +2.27% | +27.20% | 59.11B | |
| -3.35% | -1.75% | +58.70% | +32.99% | 52.69B | |
| -3.72% | -1.86% | +54.81% | +48.21% | 29.44B | |
| -3.08% | -7.64% | +63.10% | +300.22% | 25.62B | |
| -0.07% | -0.63% | +20.85% | +60.45% | 23.22B | |
| Average | -1.34% | +0.07% | +49.48% | +80.03% | 73.05B | |
| Weighted average by Cap. | -0.22% | +0.91% | +53.37% | +52.83% |
Historical Quotes: Globex Mining Enterprises Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
727d4afa00f63c9406e62f3858a14f8.XqdO4CAXl_5BfAwzy56b0U2msOj4j1JZb-iuei85DTw.a88fkVVS3MkOE29Kn_zztRrO6be9-R8bO8X9L1hyXUwT4RzWTHbFsAgrXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:34:07 am | 1.870 | 100 | 10,900 |
| 04:34:07 am | 1.870 | 800 | 10,800 |
| 04:24:43 am | 1.880 | 500 | 10,000 |
| 04:24:43 am | 1.880 | 200 | 9,500 |
| 04:03:43 am | 1.880 | 100 | 9,300 |
| 03:57:36 am | 1.890 | 400 | 9,200 |
| 03:56:14 am | 1.900 | 100 | 8,800 |
| 03:56:01 am | 1.890 | 100 | 8,700 |
| 03:55:41 am | 1.900 | 100 | 8,600 |
| 03:55:41 am | 1.900 | 100 | 8,500 |
Course Extremes
| 1 week | 1.84 |  | 2.11 |
| 1 month | 1.64 | | 2.12 |
| Current year | 1.64 | | 2.9 |
| 1 year | 1.25 | | 2.9 |
| 3 years | 0.74 | | 2.9 |
| 5 years | 0.6 | | 2.9 |
| 10 years | 0.24 | | 2.9 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | +41.67% | ||
| 2024 | +29.03% | ||
| 2023 | +34.78% | ||
| 2022 | -37.27% | ||
| 2021 | +59.42% | ||
| 2020 | +94.37% | ||
| 2019 | +9.23% | ||
| 2018 | -20.73% | ||
| 2017 | -2.38% | ||
| 2016 | +75.00% | ||
| 2015 | +17.07% | ||
| 2014 | -40.58% | ||
| 2013 | -65.50% | ||
| 2012 | -20.00% | ||
| 2011 | -39.61% | ||
| 2010 | +50.00% | ||
| 2009 | +42.27% | ||
| 2008 | -69.21% | ||
| 2007 | -54.01% | ||
| 2006 | +75.64% | ||
| 2005 | +482.09% | ||
| 2004 | -41.74% | ||
| 2003 | +35.29% | ||
| 2002 | +325.00% | ||
| 2001 | +25.00% | ||
| 2000 | +33.33% | ||
| 1999 | -20.00% | ||
| 1998 | -94.00% | ||
| 1997 | -49.49% | ||
| 1996 | +98.00% | ||
| 1995 | +509.76% | ||
| 1994 | -8.89% | ||
| 1993 | +125.00% | ||
| 1992 | -42.86% | ||
| 1991 | +2.94% |
- Stock Market
- Stocks
- GMX Stock
- Quotes Globex Mining Enterprises Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
