Quotes 5-day view: Globex Mining Enterprises Inc.

Delayed Quote Toronto S.E.
Globex Mining Enterprises Inc.(GMX) : Historical Chart (5-day)
  09/07/2026 10/07/2026 13/07/2026 14/07/2026 16/07/2026
Last CAD 1.870 CAD 1.870 CAD 1.850 CAD 1.900 CAD 1.870
Volume 19,694 29,301 19,682 26,951 10,950
Change +1.08% 0.00% -1.07% +2.70% -1.58%
Opening CAD 2.110 CAD 1.880 CAD 1.900 CAD 1.870 CAD 1.900
High CAD 2.110 CAD 1.960 CAD 1.930 CAD 1.940 CAD 1.960
Low CAD 1.840 CAD 1.860 CAD 1.850 CAD 1.870 CAD 1.870

Performance

1 day-1.58%
1 week+1.08%
Current month-5.08%
1 month-4.59%
3 months-21.76%
6 months-24.29%
Current year+10.00%
1 year+42.75%
3 years+125.30%
5 years+61.21%
10 years+367.50%

Volumes

markets
Daily volume
10,950
Estimated daily volume
11,485
Avg. Volume 20 sessions
30,221
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
56,513.27
Avg. Volume 20 sessions USD
40,220.49
Record volume 1
1,274,000
Record volume 2
834,500
Record volume 3
781,730
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CAD)
108,256,321
Market Cap (USD)
77,062,829
Net sales ()
1,450,239
Net sales (USD)
1,032,360
Free-Float
85.58 %
Free-Float capitalization (CAD)
92,634,629
Free-Float capitalization (USD)
65,942,446
Average Daily Capital Traded
0.05%

Indicators

Moving average 5 days
1.868
Moving average 20 days
1.898
Moving average 50 days
2.018
Moving average 100 days
2.226
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+19.04%
STIM
RSI 9 days
41.41
RSI 14 days
42.49

Change 5-day change 1-year change 3-year change Capi.($)
-1.58%+1.08%+42.75%+125.30% 77.06M
+3.15%+2.87%+52.43%+33.04% 208B
-1.27%+5.81%+58.01%+35.02% 159B
+2.03%+2.74%+74.95%+131.86% 89.27B
-2.40%+5.47%+67.23%+14.07% 83.22B
-1.49%-4.57%+2.27%+27.20% 59.11B
-3.35%+4.91%+59.63%+36.39% 52.69B
-3.51%+2.51%+58.35%+48.41% 29.44B
-3.08%-2.14%+71.09%+306.96% 25.62B
-0.07%-0.63%+20.85%+60.45% 23.22B
Average -1.24%-0.05%+50.76%+81.87% 73.05B
Weighted average by Cap. -0.05%+0.77%+54.43%+54.26%

Historical Quotes: Globex Mining Enterprises Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

496e1fad00e8d2d47d49.E0g5-li3jqQ-pItXSzBz-sqCD82j6EffZGgxKhtsHNQ.VHsUkx7a3uh2lvwDMVkRlZmxYr_0oBWQFF14SHceba1yKluWbuP81FvH-A
DatePriceVolumeTotal
04:34:07 am 1.87010010,900
04:34:07 am 1.87080010,800
04:24:43 am 1.88050010,000
04:24:43 am 1.8802009,500
04:03:43 am 1.8801009,300
03:57:36 am 1.8904009,200
03:56:14 am 1.9001008,800
03:56:01 am 1.8901008,700
03:55:41 am 1.9001008,600
03:55:41 am 1.9001008,500
Chart Globex Mining Enterprises Inc.

Course Extremes

1 week 1.84
Extreme 1.84
2.11
1 month 1.64
Extreme 1.645
2.12
Current year 1.64
Extreme 1.645
2.9
1 year 1.25
Extreme 1.25
2.9
3 years 0.74
Extreme 0.74
2.9
5 years 0.6
Extreme 0.6
2.9
10 years 0.24
Extreme 0.245
2.9

Monthly variations

Annual variations

2026+11.76%
2025+41.67%
2024+29.03%
2023+34.78%
2022-37.27%
2021+59.42%
2020+94.37%
2019+9.23%
2018-20.73%
2017-2.38%
2016+75.00%
2015+17.07%
2014-40.58%
2013-65.50%
2012-20.00%
2011-39.61%
2010+50.00%
2009+42.27%
2008-69.21%
2007-54.01%
2006+75.64%
2005+482.09%
2004-41.74%
2003+35.29%
2002+325.00%
2001+25.00%
2000+33.33%
1999-20.00%
1998-94.00%
1997-49.49%
1996+98.00%
1995+509.76%
1994-8.89%
1993+125.00%
1992-42.86%
1991+2.94%
  1. Stock Market
  2. Stocks
  3. GMX Stock
  4. Quotes Globex Mining Enterprises Inc.