|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.760 CAD | -3.30% |
|
-5.88% | +3.53% |
Quotes 5-day view: Globex Mining Enterprises Inc.
Delayed Quote Toronto S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CAD 1.850 | CAD 1.900 | CAD 1.870 | CAD 1.820 | CAD 1.760 |
| Volume | 19,682 | 26,951 | 10,950 | 13,725 | 47,988 |
| Change | -1.07% | +2.70% | -1.58% | -2.67% | -3.30% |
| Opening | CAD 1.900 | CAD 1.870 | CAD 1.900 | CAD 1.890 | CAD 1.840 |
| High | CAD 1.930 | CAD 1.940 | CAD 1.960 | CAD 1.890 | CAD 1.840 |
| Low | CAD 1.850 | CAD 1.870 | CAD 1.870 | CAD 1.820 | CAD 1.760 |
Performance
| 1 day | -3.30% | ||
| 1 week | -5.88% | ||
| Current month | -10.66% | ||
| 1 month | -9.74% | ||
| 3 months | -24.46% | ||
| 6 months | -28.16% | ||
| Current year | +3.53% | ||
| 1 year | +36.43% | ||
| 3 years | +112.05% | ||
| 5 years | +58.56% | ||
| 10 years | +340.00% |
Volumes
marketsDaily volume
47,988
Estimated daily volume
47,988
Avg. Volume 20 sessions
22,215
Daily volume ratio
2.16
Avg. Volume 20 sessions CAD
39,098.4
Avg. Volume 20 sessions USD
27,865.43
Record volume 1
1,274,000
Record volume 2
834,500
Record volume 3
781,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
100,333,790
Market Cap (USD)
71,615,839
Net sales ()
1,450,239
Net sales (USD)
1,035,146
Free-Float
85.58 %
Free-Float capitalization (CAD)
85,854,462
Free-Float capitalization (USD)
61,280,844
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.885
Moving average 50 days
1.996
Moving average 100 days
2.204
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+7.10%
Price spread / (MMA50)
+13.43%
Price spread / (MMA100)
+25.20%
RSI 9 days
39.02
RSI 14 days
41.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.30% | -5.88% | +36.43% | +112.05% | 71.62M | |
| -2.71% | -1.27% | +47.12% | +27.13% | 204B | |
| -0.22% | -0.40% | +51.85% | +32.25% | 155B | |
| +0.68% | +0.69% | +76.49% | +136.50% | 89.15B | |
| 0.00% | +1.21% | +70.36% | +13.90% | 81.44B | |
| -0.35% | -2.77% | +2.09% | +26.46% | 58.04B | |
| -2.44% | -6.10% | +54.76% | +30.74% | 49.01B | |
| -1.54% | -8.88% | +47.57% | +40.51% | 26.99B | |
| -0.53% | -7.36% | +67.26% | +295.15% | 24.21B | |
| -0.72% | -3.43% | +18.59% | +60.07% | 22.74B | |
| Average | -1.11% | -3.23% | +47.25% | +77.47% | 71.11B | |
| Weighted average by Cap. | -1.04% | -1.34% | +51.14% | +51.33% |
Historical Quotes: Globex Mining Enterprises Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9625c76d4f69f99539cdd5bd.WFEkYMqtiSO-KtKw3wCSMxmF8t_1g1HfPZ3n6CtlNIE.PBRUTavP40qTGLeH7kjmV3HMwrKZ1QSwT66LmkAzW-0wHUghm56ke8lMiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:59 am | 1.760 | 700 | 47,900 |
| 05:59:31 am | 1.770 | 100 | 47,200 |
| 05:57:45 am | 1.780 | 100 | 47,100 |
| 05:36:44 am | 1.780 | 100 | 47,000 |
| 04:31:03 am | 1.760 | 600 | 46,900 |
| 04:30:56 am | 1.770 | 500 | 46,300 |
| 03:52:57 am | 1.780 | 100 | 45,800 |
| 03:30:23 am | 1.780 | 100 | 45,700 |
| 03:30:23 am | 1.780 | 100 | 45,600 |
| 03:30:23 am | 1.780 | 100 | 45,500 |
Course Extremes
| 1 week | 1.76 |  | 1.96 |
| 1 month | 1.64 | | 2.12 |
| Current year | 1.64 | | 2.9 |
| 1 year | 1.26 | | 2.9 |
| 3 years | 0.74 | | 2.9 |
| 5 years | 0.6 | | 2.9 |
| 10 years | 0.24 | | 2.9 |
Monthly variations
Annual variations
| 2026 | +3.53% | ||
| 2025 | +41.67% | ||
| 2024 | +29.03% | ||
| 2023 | +34.78% | ||
| 2022 | -37.27% | ||
| 2021 | +59.42% | ||
| 2020 | +94.37% | ||
| 2019 | +9.23% | ||
| 2018 | -20.73% | ||
| 2017 | -2.38% | ||
| 2016 | +75.00% | ||
| 2015 | +17.07% | ||
| 2014 | -40.58% | ||
| 2013 | -65.50% | ||
| 2012 | -20.00% | ||
| 2011 | -39.61% | ||
| 2010 | +50.00% | ||
| 2009 | +42.27% | ||
| 2008 | -69.21% | ||
| 2007 | -54.01% | ||
| 2006 | +75.64% | ||
| 2005 | +482.09% | ||
| 2004 | -41.74% | ||
| 2003 | +35.29% | ||
| 2002 | +325.00% | ||
| 2001 | +25.00% | ||
| 2000 | +33.33% | ||
| 1999 | -20.00% | ||
| 1998 | -94.00% | ||
| 1997 | -49.49% | ||
| 1996 | +98.00% | ||
| 1995 | +509.76% | ||
| 1994 | -8.89% | ||
| 1993 | +125.00% | ||
| 1992 | -42.86% | ||
| 1991 | +2.94% |
- Stock Market
- Stocks
- GMX Stock
- Quotes Globex Mining Enterprises Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
