|
Market Closed -
Toronto S.E.
07:00:00 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 2.000 CAD | -4.76% |
|
-1.48% | +17.65% |
| 10/10 | Tranche Update on Globex Mining Enterprises Inc.'s Equity Buyback Plan announced on July 28, 2025. | CI |
| 10/10 | Globex Mining Enterprises Inc. authorizes a Buyback Plan. | CI |
Stock exchange
Toronto S.E.
GMX 2.000 $
-4.76%
55.87K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GMX | 2.000CAD | -4.76% | 55.87K $ | ||
OTC Markets
| GLBXF | 1.442USD | -3.22% | 17.28K $ | |
|
Deutsche Boerse AG
| G1MN | 1.350EUR | -0.37% | 9.99K € | |
|
Tradegate
| G1MN | 1.285EUR | -4.10% | 9.51K € | |
|
Börse Stuttgart
| G1MN | 1.275EUR | -3.77% | 0 € | |
|
Boerse Muenchen
| G1MN | 1.300EUR | -4.76% | 0 € |
Quotes 5-day view: Globex Mining Enterprises Inc.
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CAD 2.100 | CAD 2.100 | CAD 2.140 | CAD 2.100 | CAD 2.000 |
| Volume | 38,531 | 12,920 | 19,798 | 9,001 | 27,936 |
| Change | +3.45% | 0.00% | +1.90% | -1.87% | -4.76% |
| Opening | CAD 1.950 | CAD 2.140 | CAD 2.060 | CAD 2.120 | CAD 2.000 |
| High | CAD 2.100 | CAD 2.150 | CAD 2.160 | CAD 2.120 | CAD 2.110 |
| Low | CAD 1.950 | CAD 2.070 | CAD 2.060 | CAD 2.080 | CAD 1.980 |
Performance
| 1 day | -4.76% | ||
| 1 week | -1.48% | ||
| Current month | -6.54% | ||
| 1 month | -6.54% | ||
| 3 months | +9.29% | ||
| 6 months | -11.50% | ||
| Current year | +17.65% | ||
| 1 year | +16.28% | ||
| 3 years | +140.96% | ||
| 5 years | +104.08% | ||
| 10 years | +589.66% |
Volumes
marketsDaily volume
27,936
Estimated daily volume
27,936
Avg. Volume 20 sessions
21,375
Daily volume ratio
1.31
Avg. Volume 20 sessions CAD
42,750
Avg. Volume 20 sessions USD
30,570.53
Record volume 1
1,274,000
Record volume 2
834,500
Record volume 3
781,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
113,883,873
Market Cap (USD)
81,620,802
Net sales ()
1,450,239
Net sales (USD)
1,039,389
Free-Float
85.56%
Free-Float capitalization (CAD)
97,440,091
Free-Float capitalization (USD)
69,835,510
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.088
Moving average 20 days
2.106
Moving average 50 days
2.13
Moving average 100 days
2.014
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+0.70%
RSI 9 days
49.58
RSI 14 days
49.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | -1.48% | +16.28% | +140.96% | 81.62M | |
| +0.07% | +4.56% | +31.18% | +27.60% | 206B | |
| -1.80% | -2.20% | +11.14% | +16.32% | 141B | |
| -4.01% | -1.70% | +36.52% | +198.47% | 93.36B | |
| -2.68% | -3.35% | +42.19% | +15.19% | 81.68B | |
| -2.84% | +0.81% | -12.30% | +52.30% | 58.29B | |
| -4.17% | +1.12% | +27.29% | +55.49% | 53.17B | |
| -5.28% | +2.21% | +40.17% | +72.61% | 29.74B | |
| -5.18% | -3.20% | -0.58% | +302.99% | 22.06B | |
| -2.22% | +1.71% | +5.83% | +72.53% | 22.49B | |
| Average | -3.29% | -0.15% | +19.77% | +95.45% | 70.76B | |
| Weighted average by Cap. | -2.18% | +0.47% | +23.87% | +62.51% |
Historical Quotes: Globex Mining Enterprises Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c.IRvUjaeJMcuDC8ov_aEdOZvDE-TfoCfsN4icRwp6w_Y.Z0Gj4tTPS_zGbfpXh5ZKd-OBcrbq922rA7ukDkMdkYMMcbzjzcZCnfBukw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 2.000 | 100 | 27,800 |
| 06:59:59 am | 2.000 | 100 | 27,700 |
| 06:59:29 am | 2.010 | 300 | 27,600 |
| 05:26:35 am | 2.010 | 100 | 27,300 |
| 05:25:37 am | 2.015 | 100 | 27,200 |
| 05:25:35 am | 2.010 | 100 | 27,100 |
| 05:25:35 am | 2.020 | 2,500 | 27,000 |
| 05:25:35 am | 2.010 | 100 | 24,500 |
| 04:23:54 am | 2.020 | 300 | 24,400 |
| 04:23:54 am | 2.010 | 100 | 24,100 |
Price Extremes
| 1 week | 1.95 |  | 2.16 |
| 1 month | 1.92 | | 2.29 |
| Current year | 1.64 | | 2.9 |
| 1 year | 1.63 | | 2.9 |
| 3 years | 0.77 | | 2.9 |
| 5 years | 0.6 | | 2.9 |
| 10 years | 0.24 | | 2.9 |
Monthly variations
Annual variations
| 2026 | +17.65% | ||
| 2025 | +41.67% | ||
| 2024 | +29.03% | ||
| 2023 | +34.78% | ||
| 2022 | -37.27% | ||
| 2021 | +59.42% | ||
| 2020 | +94.37% | ||
| 2019 | +9.23% | ||
| 2018 | -20.73% | ||
| 2017 | -2.38% | ||
| 2016 | +75.00% | ||
| 2015 | +17.07% | ||
| 2014 | -40.58% | ||
| 2013 | -65.50% | ||
| 2012 | -20.00% | ||
| 2011 | -39.61% | ||
| 2010 | +50.00% | ||
| 2009 | +42.27% | ||
| 2008 | -69.21% | ||
| 2007 | -54.01% | ||
| 2006 | +75.64% | ||
| 2005 | +482.09% | ||
| 2004 | -41.74% | ||
| 2003 | +35.29% | ||
| 2002 | +325.00% | ||
| 2001 | +25.00% | ||
| 2000 | +33.33% | ||
| 1999 | -20.00% | ||
| 1998 | -94.00% | ||
| 1997 | -49.49% | ||
| 1996 | +98.00% | ||
| 1995 | +509.76% | ||
| 1994 | -8.89% | ||
| 1993 | +125.00% | ||
| 1992 | -42.86% | ||
| 1991 | +2.94% |
- Stock Market
- Stocks
- GMX Stock
- Quotes Globex Mining Enterprises Inc.
Select your edition
All financial news and data tailored to specific country editions
