|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.55 USD | -0.24% |
|
-0.40% | -6.31% |
Quotes 5-day view: Global Net Lease, Inc.
Delayed Quote NYSE
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 21.67 | USD 21.60 | USD 21.72 | USD 21.60 | USD 21.55 |
| Volume | 3,090 | 2,907 | 3,225 | 918 | 205 |
| Change | +0.16% | -0.32% | +0.56% | -0.55% | -0.24% |
| Opening | USD 21.55 | USD 21.59 | USD 21.59 | USD 21.68 | USD 21.76 |
| High | USD 21.67 | USD 21.69 | USD 21.72 | USD 21.68 | USD 21.76 |
| Low | USD 21.48 | USD 21.50 | USD 21.59 | USD 21.60 | USD 21.55 |
Performance
| 1 day | +0.44% | ||
| 1 week | -0.40% | ||
| Current month | -0.20% | ||
| 1 month | -1.11% | ||
| 3 months | -0.10% | ||
| 6 months | -5.12% | ||
| Current year | -6.31% | ||
| 1 year | +1.45% | ||
| 3 years | +10.05% | ||
| 5 years | -18.90% |
Volumes
marketsDaily volume
205
Estimated daily volume
2,230
Avg. Volume 20 sessions
8,055
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
173,567.53
Record volume 1
1,138,280
Record volume 2
395,401
Record volume 3
391,446
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,867,747,851
Net sales (USD)
569,793,000
Number of employees
56
Sales / Employee (USD)
10,174,875
Free-Float
88.43 %
Free-Float capitalization (USD)
1,645,572,139
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
21.64
Moving average 20 days
21.76
Moving average 50 days
21.26
Moving average 100 days
21.74
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
52.04
RSI 14 days
51.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -0.40% | +1.45% | +10.05% | 1.87B | |
| +0.41% | -2.62% | +36.21% | +82.42% | 71.18B | |
| +0.30% | -0.26% | +16.19% | +22.99% | 16.93B | |
| +0.69% | -0.43% | +14.96% | +26.80% | 14.6B | |
| +1.23% | +1.71% | -10.00% | -13.19% | 12.43B | |
| +1.34% | +1.44% | +22.59% | +41.21% | 9.63B | |
| -0.31% | +0.03% | +8.26% | +19.69% | 9.43B | |
| -0.31% | -0.38% | +7.17% | +9.47% | 9.01B | |
| -1.89% | +0.78% | +4.42% | +35.77% | 8.53B | |
| +0.79% | -1.94% | +52.32% | +112.54% | 7.36B | |
| Average | +0.26% | -0.12% | +15.36% | +34.78% | 16.1B | |
| Weighted average by Cap. | +0.35% | -1.02% | +23.18% | +51.59% |
Historical Quotes: Global Net Lease, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a5fe6d02994c1caa060dfef69080f4.Ph6D0Apion1BHWvOjZt3TzRUYMD6-pecDE4d-a9uKJE.D1f6iWwo41AMUjiZxdJAFX88NpGMq_zRPAFKm_oNfadfW7WKTDCVMwV7HA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:51:25 pm | 21.55 | 105 | 205 |
Course Extremes
| 1 week | 21.48 |  | 21.76 |
| 1 month | 21.31 | | 22.26 |
| Current year | 20.3 | | 23.4 |
| 1 year | 20.3 | | 23.91 |
| 3 years | 15.61 | | 24.21 |
| 5 years | 15.61 | | 29.34 |
| 10 years | 10.08 | | 29.34 |
Monthly variations
Annual variations
| 2026 | -6.09% | ||
| 2025 | +7.23% | ||
| 2024 | +3.32% | ||
| 2023 | +6.74% | ||
| 2022 | -27.43% | ||
| 2021 | +5.51% | ||
| 2020 | -0.94% | ||
| 2019 | +3.39% |
- Stock Market
- Stocks
- GNL Stock
- GNL.PRB Stock
- Quotes Global Net Lease, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
