Quotes Global Net Lease, Inc. NYSE

Stocks

GNL.PRB

US3793784097

Commercial REITs

Market Closed - NYSE 07:10:00 20/10/26 am AEDT			5-day change	1st Jan Change
21.26 ^USD	+0.05%		+1.67%	-7.57%

12/08	Global Net Lease, Inc. completed the acquisition of Modiv Industrial, Inc..	CI
07/08	Global Net Lease, Inc., Q2 2026 Earnings Call, Aug 06, 2026

Stock exchange

NYSE GNL.PRB 21.26 $ +0.05% 113K $

Markets		Price	Change	Volumes
NYSE	GNL	7.320USD	-1.48%	23.23M $
CBOE	GNL	7.325USD	-1.55%	596K $
Tradegate	2N8	6.535EUR	-1.06%	39.76K €
London S.E.	0IW3	8.510USD	-6.99%	37.1K $
Deutsche Boerse AG	2N8	6.420EUR	-1.91%	3.15K €
Boerse Muenchen	2N8	6.550EUR	-0.68%	0 €
Börse Stuttgart	2N8	6.505EUR	-0.84%	0 €
NYSE	GNL.PRA	22.15USD	+1.23%	115K $
CBOE	GNL.PRA	21.60USD	+0.14%	4.32K $
NYSE	GNL.PRD	22.59USD	+0.85%	63.36K $
CBOE	GNL.PRD	22.50USD	+1.40%	2.27K $
NYSE	GNL.PRB	21.26USD	+0.05%	113K $
CBOE	GNL.PRB	21.20USD	-0.52%	4.47K $
NYSE	GNL.PRE	22.20USD	+0.23%	88.71K $
CBOE	GNL.PRE	22.01USD	+2.13%	3.37K $
Deutsche Boerse AG	2N81	19.10EUR	-0.52%	0 €

Quotes 5-day view: Global Net Lease, Inc.

Delayed Quote NYSE

Global Net Lease, Inc.(GNL.PRB) : Historical Chart (5-day)

	13/10/2026	14/10/2026	15/10/2026	16/10/2026	19/10/2026
Last	USD 21.27	USD 21.09	USD 21.29	USD 21.25	USD 21.26
Volume	2,042	7,000	2,809	11,877	5,311
Change	+1.72%	-0.85%	+0.95%	-0.19%	+0.05%
Opening	USD 20.93	USD 21.20	USD 21.50	USD 21.77	USD 21.13
High	USD 21.37	USD 21.36	USD 21.50	USD 21.77	USD 21.50
Low	USD 20.93	USD 21.00	USD 21.28	USD 21.25	USD 21.10

Performance

1 day	+0.05%
1 week	+1.67%
Current month	-2.52%
1 month	-2.52%
3 months	-2.92%
6 months	-1.62%
Current year	-7.57%
1 year	-4.45%
3 years	+32.79%
5 years	-21.69%

Volumes

markets

Daily volume

5,311

Estimated daily volume

5,311

Avg. Volume 20 sessions

8,667

Daily volume ratio

0.61

Avg. Volume 20 sessions USD

184,260.42

Record volume 1

1,138,280

Record volume 2

395,401

Record volume 3

391,446

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,718,181,035

Net sales (USD)

569,793,000

Number of employees

Sales / Employee (USD)

10,174,875

Free-Float

91.01%

Free-Float capitalization (USD)

1,564,263,860

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

21.23

Moving average 20 days

20.28

Moving average 50 days

21.34

Moving average 100 days

21.75

Price spread / (MMA5)

-0.13%

Price spread / (MMA20)

-4.61%

Price spread / (MMA50)

+0.39%

Price spread / (MMA100)

+2.30%

STIM

RSI 9 days

52.11

RSI 14 days

51.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBAL NET LEASE, INC.	+0.05%	+1.67%	-4.45%	+32.79%	1.72B
PROLOGIS, INC.	-1.32%	-6.33%	+0.01%	+20.97%	120B
SIMON PROPERTY GROUP, INC.	-1.44%	+0.54%	+13.70%	+90.13%	66.47B
REALTY INCOME CORPORATION	-1.02%	+1.48%	-7.39%	+12.32%	52.9B
GOODMAN GROUP	+0.65%	-0.19%	-22.02%	+25.36%	37.55B
SEGRO PLC	-1.91%	-3.93%	+34.67%	+26.53%	16.49B
KIMCO REALTY CORPORATION	-0.96%	+1.66%	+3.89%	+34.42%	15.37B
UNIBAIL-RODAMCO-WESTFIELD SE	-2.05%	+1.17%	-1.63%	+100.73%	14.6B
CAPITALAND INTEGRATED COMMERCIAL TRUST	-0.45%	0.00%	-7.50%	+29.82%	13.87B
REGENCY CENTERS CORPORATION	-1.13%	+0.98%	+0.24%	+22.33%	13.38B
Average	-0.80%	-0.40%	+0.95%	+39.54%	35.19B
Weighted average by Cap.	-0.89%	-0.98%	+0.55%	+37.82%

See all sector performances

Historical Quotes: Global Net Lease, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9c5fd5a963b292ba8685.0wKaeykXwL9vnYBYOsjJ5gFjKzioqkEewfycZbWjgjk.pnb9QnElpYca9Nk-DqyApWBQWkrLwDtVscvFMfTRsEDkUtQkT2G28y3S5w

Date	Price	Volume	Total
06:59:18 am	21.26	162	4,189
06:33:04 am	21.20	194	4,027
06:33:00 am	21.20	200	3,833
06:20:04 am	21.23	208	3,633
04:49:22 am	21.17	320	3,425
04:02:42 am	21.46	100	3,105
02:39:00 am	21.36	100	3,005
02:37:30 am	21.36	116	2,905
02:37:30 am	21.35	116	2,789
02:24:09 am	21.23	200	2,673