Quotes Global Net Lease, Inc. NYSE

Stocks

GNL.PRB

US3793784097

Commercial REITs

Delayed NYSE 12:24:59 29/08/26 am AEST			5-day change	1st Jan Change
22.17 ^USD	+0.04%		+0.54%	-3.61%

12/08	Global Net Lease, Inc. completed the acquisition of Modiv Industrial, Inc..	CI
07/08	Global Net Lease, Inc., Q2 2026 Earnings Call, Aug 06, 2026

Stock exchange

NYSE GNL.PRB 22.17 $ +0.04% 127K $

Markets		Price	Change	Volumes
NYSE	GNL	9.175USD	+0.49%	3.47M $
CBOE	GNL	9.180USD	+0.44%	77.94K $
London S.E.	0IW3	8.510USD	-6.99%	37.1K $
Börse Stuttgart	2N8	7.890EUR	+0.96%	7.89K €
Boerse Muenchen	2N8	7.920EUR	+1.73%	1.11K €
Deutsche Boerse AG	2N8	7.735EUR	-0.13%	0 €
Tradegate	2N8	7.845EUR	+0.06%	0 €
NYSE	GNL.PRA	23.25USD	+0.35%	1.06M $
CBOE	GNL.PRA	23.25USD	+0.65%	30.92K $
NYSE	GNL.PRD	23.61USD	-0.59%	2.93K $
CBOE	GNL.PRD	23.78USD	+0.42%	7.13K $
NYSE	GNL.PRB	22.17USD	+0.04%	127K $
CBOE	GNL.PRB	22.05USD	-0.05%	2.2K $
NYSE	GNL.PRE	23.22USD	+0.45%	263K $
CBOE	GNL.PRE	23.15USD	+1.18%	2.32K $
Deutsche Boerse AG	2N81	19.30EUR	+0.52%	0 €

Quotes 5-day view: Global Net Lease, Inc.

Delayed Quote NYSE

Global Net Lease, Inc.(GNL.PRB) : Historical Chart (5-day)

	24/08/2026	25/08/2026	26/08/2026	27/08/2026	29/08/2026
Last	USD 21.95	USD 22.00	USD 22.12	USD 22.16	USD 22.17
Volume	1,004	1,360	5,776	15,486	5,706
Change	-0.45%	+0.23%	+0.55%	+0.18%	+0.04%
Opening	USD 22.08	USD 22.00	USD 22.09	USD 22.10	USD 22.16
High	USD 22.08	USD 22.00	USD 22.14	USD 22.32	USD 22.17
Low	USD 21.95	USD 22.00	USD 22.09	USD 22.05	USD 22.14

Performance

1 day	+0.02%
1 week	+0.54%
Current month	+2.64%
1 month	+1.46%
3 months	+2.97%
6 months	+0.04%
Current year	-3.61%
1 year	-2.00%
3 years	+13.93%
5 years	-22.67%

Volumes

markets

Daily volume

5,706

Estimated daily volume

11,112

Avg. Volume 20 sessions

6,772

Daily volume ratio

1.64

Avg. Volume 20 sessions USD

150,134.56

Record volume 1

1,138,280

Record volume 2

395,401

Record volume 3

391,446

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

2,111,304,556

Net sales (USD)

569,793,000

Number of employees

Sales / Employee (USD)

10,174,875

Free-Float

90.97 %

Free-Float capitalization (USD)

1,921,196,994

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

22.06

Moving average 20 days

21.95

Moving average 50 days

21.84

Moving average 100 days

21.73

Price spread / (MMA5)

-0.51%

Price spread / (MMA20)

-1.00%

Price spread / (MMA50)

-1.51%

Price spread / (MMA100)

-1.97%

STIM

RSI 9 days

RSI 14 days

57.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBAL NET LEASE, INC.	+0.04%	+0.54%	-2.00%	+13.93%	2.11B
SIMON PROPERTY GROUP, INC.	+0.03%	-1.44%	+19.95%	+92.66%	69.53B
KIMCO REALTY CORPORATION	-0.02%	-0.71%	+6.47%	+27.06%	15.97B
REGENCY CENTERS CORPORATION	+0.09%	-0.62%	+4.68%	+22.47%	13.79B
LINK REAL ESTATE INVESTMENT TRUST	-0.10%	-0.10%	-4.85%	+1.97%	13.01B
AGREE REALTY CORPORATION	-0.08%	-0.83%	+0.83%	+17.94%	9.09B
BRIXMOR PROPERTY GROUP INC.	+0.33%	-0.12%	+4.40%	+35.09%	8.93B
NNN REIT, INC.	+0.36%	-0.72%	+7.87%	+15.89%	8.7B
VICINITY CENTRES	0.00%	-4.98%	-4.25%	+36.64%	8.28B
THE MACERICH COMPANY	-0.25%	-1.89%	+29.37%	+111.12%	6.8B
Average	+0.04%	-1.90%	+6.25%	+37.48%	15.62B
Weighted average by Cap.	+0.04%	-1.93%	+11.32%	+57.06%

See all sector performances

Historical Quotes: Global Net Lease, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2e82faadaff4b6.LSG0xZnhGfFq70GBY8lasIsgJc0Jftdw5Sg9p5-I2p4.REvRo6-FdaUHowPzOY4O3sl2HPxMRucJ3V9EkMjLgPIAe4K8_tcr3CSBCA

Date	Price	Volume	Total
12:24:59 am	22.17	895	4,890
12:24:59 am	22.17	895	3,995
12:24:50 am	22.16	500	3,100
12:15:32 am	22.15	100	2,600
12:10:02 am	22.15	300	2,500
12:10:02 am	22.15	100	2,200
12:10:02 am	22.15	100	2,100
12:10:02 am	22.14	300	2,000
12:10:02 am	22.14	100	1,700
12:10:02 am	22.14	100	1,600