|
End-of-day quote
NEO Exchange
23/10/2026
|
5-day change | 1st Jan Change | ||
| 0.8000 CAD | +2.56% |
|
-2.44% | +5.26% |
| 18/08 | Global Crossing Airlines Group Inc. Announces Board Changes, Effective August 14, 2026 | CI |
| 14/08 | Global Crossing Airlines Group Inc., Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Quotes 5-day view: Global Crossing Airlines Group Inc.
End-of-day quote NEO Exchange| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.8000 | CAD 0.8000 | CAD 0.8000 | CAD 0.7800 | CAD 0.8000 |
| Volume | 22,000 | 7,930 | 4,000 | 3,000 | 16,000 |
| Change | -2.44% | 0.00% | 0.00% | -2.50% | +2.56% |
| Opening | CAD 0.8000 | CAD 0.8000 | CAD 0.8100 | CAD 0.8000 | CAD 0.8000 |
| High | CAD 0.8200 | CAD 0.8300 | CAD 0.8100 | CAD 0.8000 | CAD 0.8000 |
| Low | CAD 0.7300 | CAD 0.8000 | CAD 0.8000 | CAD 0.7800 | CAD 0.8000 |
Performance
| 1 day | +2.56% | ||
| 1 week | -2.44% | ||
| Current month | +1.27% | ||
| 1 month | -2.44% | ||
| 3 months | -6.98% | ||
| 6 months | -9.09% | ||
| Current year | +5.26% | ||
| 1 year | -21.57% | ||
| 3 years | -19.19% | ||
| 5 years | -63.64% |
Volumes
marketsDaily volume
16,000
Avg. Volume 20 sessions
8,282
Avg. Volume 20 sessions CAD
6,625.6
Avg. Volume 20 sessions USD
4,728.03
Record volume 1
1,042,875
Record volume 2
830,223
Record volume 3
716,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
39,919,619
Market Cap (USD)
39,919,619
Net sales (USD)
0
Number of employees
661
Sales / Employee (USD)
0
Free-Float
73.2%
Free-Float capitalization (CAD)
20,892,447
Free-Float capitalization (USD)
29,221,430
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.8
Moving average 20 days
0.83
Moving average 50 days
0.82
Moving average 100 days
0.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+10.00%
RSI 9 days
42.22
RSI 14 days
44.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | -2.44% | -21.57% | -19.19% | 39.92M | |
| -3.13% | +1.87% | +30.64% | +139.64% | 50.24B | |
| -3.99% | +1.90% | +2.35% | +176.79% | 31.82B | |
| -1.87% | -1.10% | -10.27% | +54.69% | 26.44B | |
| -3.52% | -4.85% | -2.18% | +178.15% | 23.25B | |
| -0.67% | +5.70% | +31.91% | +71.88% | 20.42B | |
| -1.11% | -2.94% | -21.42% | +90.26% | 18.53B | |
| +0.15% | +1.53% | 0.00% | +11.43% | 16.34B | |
| +2.80% | -0.43% | -43.80% | -29.07% | 15.3B | |
| -1.92% | -1.76% | +7.45% | +258.28% | 13.31B | |
| Average | -0.54% | -0.34% | -2.69% | +93.29% | 21.57B | |
| Weighted average by Cap. | -0.76% | -0.04% | +4.52% | +113.81% |
Historical Quotes: Global Crossing Airlines Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.73 |  | 0.83 |
| 1 month | 0.73 | | 0.88 |
| Current year | 0.5 | | 1.19 |
| 1 year | 0.5 | | 1.2 |
| 3 years | 0.5 | | 1.2 |
| 5 years | 0.5 | | 2.3 |
| 10 years | 0.5 | | 4 |
Monthly variations
Annual variations
| 2026 | +5.26% | ||
| 2025 | +16.92% | ||
| 2024 | -15.58% | ||
| 2023 | -18.09% | ||
| 2022 | -47.78% | ||
| 2021 | +106.90% | ||
| 2020 | +45.00% |
- Stock Market
- Stocks
- JET Stock
- Quotes Global Crossing Airlines Group Inc.
Select your edition
All financial news and data tailored to specific country editions
