|
Market Closed -
OTC Markets
01:29:12 04/06/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.6220 USD | -3.12% |
|
-34.53% | -38.42% |
| 14/08 | Global AI, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 09/07 | Global AI, Inc. announced that it has received $0.5 million in funding | CI |
Stock exchange
OTC Markets
GLAI 0.6220 $
-3.12%
311
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
OTC Markets
| WSCO | 0.8000USD | -15.79% | 1.32K $ |
Quotes 5-day view: Global AI, Inc.
Real-time OTC Markets
| 22/10/2026 | 23/10/2026 | 30/10/2026 | |
|---|---|---|---|
| Last | USD 0.8000 | USD 0.9500 | USD 0.8000 |
| Volume | 10,550 | 8,100 | 1,653 |
| Change | - | +18.75% | -15.79% |
| Opening | USD 0.8800 | USD 0.8500 | USD 0.8000 |
| High | USD 0.8800 | USD 0.9500 | USD 0.8000 |
| Low | USD 0.6000 | USD 0.7500 | USD 0.8000 |
Performance
| 1 day | -3.12% | ||
| 1 week | -34.53% | ||
| Current month | -30.89% | ||
| 1 month | -30.89% | ||
| 3 months | -37.80% | ||
| 6 months | -22.25% | ||
| Current year | -38.42% | ||
| 1 year | -6.89% | ||
| 3 years | +942.75% | ||
| 5 years | +2,121.43% | ||
| 10 years | +729.33% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Record volume 1
257,488
Record volume 2
240,000
Record volume 3
126,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
147,356,422
Net sales ()
143,838
Number of employees
1
Sales / Employee (USD)
143,838
Free-Float
17.04%
Free-Float capitalization (USD)
18,639,152
Indicators
Moving average 50 days
0.7836
Moving average 100 days
0.6661
Price spread / (MMA50)
+25.98%
Price spread / (MMA100)
+7.09%
RSI 9 days
30.15
RSI 14 days
37.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.12% | -34.53% | -6.89% | +942.75% | 147M | |
| -0.18% | +1.68% | -16.85% | +80.75% | 244B | |
| -0.75% | -7.80% | -10.71% | +15.00% | 190B | |
| +4.46% | +3.56% | +3.61% | -11.77% | 146B | |
| -7.32% | -5.95% | +12.87% | +112.32% | 116B | |
| -9.54% | -13.82% | +26.16% | +402.33% | 110B | |
| +0.99% | -1.08% | -17.55% | -25.93% | 94.15B | |
| +2.64% | -1.55% | -11.32% | +4.76% | 67.81B | |
| +3.36% | +2.70% | -20.67% | -13.95% | 48.76B | |
| -16.20% | -19.10% | -9.45% | +90.33% | 47.5B | |
| Average | -2.57% | -3.11% | -5.08% | +159.66% | 106.55B | |
| Weighted average by Cap. | -1.67% | -3.07% | -4.80% | +75.09% |
Historical Quotes: Global AI, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.62 |  | 0.8 |
| 1 month | 0.6 | | 0.95 |
| Current year | 0.35 | | 4.25 |
| 1 year | 0.35 | | 4.25 |
| 3 years | 0.01 | | 4.25 |
| 5 years | 0.01 | | 4.25 |
| 10 years | 0 | | 4.25 |
Monthly variations
Annual variations
| 2026 | -20.79% | ||
| 2025 | +531.25% | ||
| 2024 | -54.29% | ||
| 2023 | +1,607.32% | ||
| 2022 | +34.43% | ||
| 2021 | -44.55% | ||
| 2020 | -24.14% | ||
| 2019 | +20.73% | ||
| 2018 | -41.98% | ||
| 2017 | -31.00% | ||
| 2016 | -68.42% | ||
| 2015 | +153.33% | ||
| 2014 | +240.91% | ||
| 2013 | -72.50% | ||
| 2012 | -73.33% | ||
| 2011 | -50.00% |
- Stock Market
- Stocks
- GLAI Stock
- Quotes Global AI, Inc.
Select your edition
All financial news and data tailored to specific country editions
