|
Real-time Estimate
Cboe BZX
01:00:31 21/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 155.65 USD | +1.69% |
|
+5.81% | +27.52% |
| 19/10 | Gilead Sciences, Inc. Presents New Findings From Its HIV And Antiviral Research And Development Programs At IDWeek 2026 | CI |
| 19/10 | Gilead's pill succeeds in mid-stage bowel disease trial | RE |
Stock exchange
Nasdaq
GILD 156.91 $
+2.51%
61.59M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GILD | 156.91USD | +2.51% | 61.59M $ | ||
CBOE
| GILD | 155.55USD | +1.62% | 4.06M $ | |
|
Swiss Exchange
| GILD | 157.14USD | +1.21% | 1.64M $ | |
|
Börse Stuttgart
| GIS | 138.00EUR | +1.10% | 1.05M € | |
|
Tradegate
| GIS | 138.38EUR | +1.32% | 272K € | |
|
Mexican S.E.
| GILD * | 2,880.10MXN | +0.18% | 207K $ | |
|
Xetra
| GIS | 138.30EUR | +0.60% | 8.44K € | |
|
Boerse Muenchen
| GIS | 139.06EUR | +1.53% | 7.51K € | |
|
Wiener Boerse
| GILD | 137.50EUR | -0.97% | 6.32K € | |
|
Deutsche Boerse AG
| GIS | 137.86EUR | -0.39% | 1.38K € | |
|
CBOE
| 139.32EUR | -0.31% | 557.28 € | ||
|
Borsa Italiana
| 1GILD | 128.64EUR | -2.22% | 128.64 € | |
|
London S.E.
| 0QYQ | 153.50USD | -1.29% | 0 $ | |
|
Santiago S.E.
| GILD | 147.92USD | 0.00% | 0 $ | |
|
Lima
| GILDUS | 147.92USD | 0.00% | 0 $ | |
|
Santiago S.E.
| GILDCL | 145,080.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| GILD | 128.22CHF | -1.03% | 0 CHF | |
|
CBOE
| 0QYQ | 130.58EUR | 0.00% | 0 € | |
| GILD34 | 64.82BRL | -1.50% | 129.64 R$ | ||
| GILD | 62,100.00ARS | -1.86% | 23.72M $ | ||
|
Buenos Aires S.E.
| GILDD | 40.61USD | -2.10% | 81.22 $ | |
| GILD | 31.42CAD | +1.98% | 11K $ | ||
|
Deutsche Boerse AG
| GIS0 | 19.30EUR | -1.53% | 0 € |
Quotes 5-day view: Gilead Sciences, Inc.
Delayed Quote Nasdaq
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 153.54 | USD 157.37 | USD 156.19 | USD 153.07 | USD 156.91 |
| Volume | 5,761,035 | 8,288,267 | 7,771,505 | 6,835,294 | 392,538 |
| Change | +3.80% | +2.49% | -0.75% | -2.00% | +1.69% |
| Opening | USD 148.19 | USD 156.39 | USD 157.32 | USD 155.39 | USD 155.37 |
| High | USD 153.76 | USD 160.51 | USD 157.58 | USD 157.24 | USD 157.08 |
| Low | USD 147.48 | USD 156.02 | USD 155.62 | USD 152.92 | USD 154.02 |
Performance
| 1 day | +1.83% | ||
| 1 week | +5.81% | ||
| Current month | +5.01% | ||
| 1 month | +3.96% | ||
| 3 months | +17.49% | ||
| 6 months | +15.19% | ||
| Current year | +27.52% | ||
| 1 year | +27.13% | ||
| 3 years | +101.18% | ||
| 5 years | +134.09% | ||
| 10 years | +110.62% |
Volumes
marketsDaily volume
392,538
Estimated daily volume
9,834,464
Avg. Volume 20 sessions
5,577,808
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
868,185,815.2
Record volume 1
455,344,000
Record volume 2
267,611,064
Record volume 3
264,222,464
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
189,799,935,575
Net sales (USD)
29,443,000,000
Number of employees
17,000
Sales / Employee (USD)
1,731,941
Free-Float
99.89%
Free-Float capitalization (USD)
189,581,859,654
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
153.62
Moving average 20 days
149.97
Moving average 50 days
146.84
Moving average 100 days
138.48
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-11.03%
STIM
RSI 9 days
66.42
RSI 14 days
63.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | +5.81% | +27.13% | +101.18% | 190B | |
| +4.28% | +11.54% | +60.84% | +122.55% | 1,106B | |
| +1.94% | +4.40% | +33.98% | +69.64% | 612B | |
| +1.85% | +5.13% | +24.30% | +97.25% | 500B | |
| +1.99% | +7.98% | +38.21% | +62.55% | 367B | |
| +2.96% | +5.08% | +72.83% | +45.31% | 354B | |
| +1.10% | +5.60% | +20.97% | +48.56% | 286B | |
| +0.96% | +5.35% | -0.25% | +20.15% | 256B | |
| +2.17% | +5.04% | +42.97% | +55.54% | 230B | |
| +1.03% | +1.01% | -27.95% | -61.75% | 170B | |
| Average | +2.07% | +1.92% | +29.30% | +56.10% | 407.05B | |
| Weighted average by Cap. | +2.55% | +2.21% | +38.38% | +75.23% |
Historical Quotes: Gilead Sciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81287711a893e96fa.cCAOPlCOI-Rbj5iPKRBjRvo6Ci0fpgNjrtPiYU3i5p0.G0lbCQr5dbYW_tzaRSYSIaJuPV9X3koWnIKAVgyjnOkmRXtGHaNFszrL3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:45:14 am | 156.91 | 100 | 326,402 |
| 12:45:14 am | 156.91 | 100 | 326,302 |
| 12:45:01 am | 156.87 | 400 | 326,202 |
| 12:45:01 am | 156.86 | 400 | 325,802 |
| 12:45:00 am | 156.84 | 100 | 325,402 |
| 12:45:00 am | 156.94 | 400 | 325,302 |
| 12:45:00 am | 156.94 | 6,026 | 324,902 |
| 12:44:56 am | 156.95 | 343 | 318,876 |
| 12:44:56 am | 156.92 | 100 | 318,533 |
| 12:44:53 am | 156.92 | 100 | 318,433 |
Price Extremes
| 1 week | 147.48 |  | 160.51 |
| 1 month | 142.6 | | 160.51 |
| Current year | 116.88 | | 160.51 |
| 1 year | 114.02 | | 160.51 |
| 3 years | 62.07 | | 160.51 |
| 5 years | 57.16 | | 160.51 |
| 10 years | 56.56 | | 160.51 |
Monthly variations
Annual variations
| 2026 | +24.71% | ||
| 2025 | +32.88% | ||
| 2024 | +14.02% | ||
| 2023 | -5.64% | ||
| 2022 | +18.23% | ||
| 2021 | +24.63% | ||
| 2020 | -10.34% | ||
| 2019 | +3.88% | ||
| 2018 | -12.69% | ||
| 2017 | +0.04% | ||
| 2016 | -29.23% | ||
| 2015 | +7.35% | ||
| 2014 | +25.51% | ||
| 2013 | +104.49% | ||
| 2012 | +79.45% | ||
| 2011 | +12.94% | ||
| 2010 | -16.25% | ||
| 2009 | -15.39% | ||
| 2008 | +11.15% | ||
| 2007 | +41.72% | ||
| 2006 | +23.51% | ||
| 2005 | +50.24% | ||
| 2004 | +20.08% | ||
| 2003 | +71.41% | ||
| 2002 | +3.47% | ||
| 2001 | +58.48% | ||
| 2000 | +53.23% | ||
| 1999 | +31.81% | ||
| 1998 | +7.35% | ||
| 1997 | +53.00% | ||
| 1996 | -21.88% | ||
| 1995 | +236.84% | ||
| 1994 | -20.83% | ||
| 1993 | -37.66% | ||
| 1992 | -4.94% |
- Stock Market
- Stocks
- GILD Stock
- Quotes Gilead Sciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
