|
Market Closed -
Nasdaq
06:00:00 04/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 151.22 USD | +1.08% |
|
+1.59% | +23.20% |
| 03/09 | AbbVie's blood cancer therapy lowers disease progression, death risk in trial | RE |
| 01/09 | Global pharma companies that have publicly announced Trump drug pricing agreements | RE |
Stock exchange
Nasdaq
GILD 151.22 $
+1.08%
680M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GILD | 151.22USD | +1.08% | 680M $ | ||
CBOE
| GILD | 151.20USD | +1.05% | 18.84M $ | |
|
Tradegate
| GIS | 129.60EUR | -0.34% | 119K € | |
|
Boerse Muenchen
| GIS | 129.00EUR | -0.71% | 29.54K € | |
|
Mexican S.E.
| GILD * | 2,553.46MXN | +0.94% | 424K $ | |
|
Borsa Italiana
| 1GILD | 125.66EUR | -1.63% | 5.91K € | |
|
Xetra
| GIS | 129.52EUR | +0.28% | 4.4K € | |
|
CBOE
| 0QYQ | 119.10EUR | 0.00% | 0 € | |
|
Swiss Exchange
| GILD | 121.08CHF | +1.25% | 0 CHF | |
|
Santiago S.E.
| GILDCL | 134,210.00CLP | 0.00% | 0 $ | |
|
Lima
| GILDUS | 146.34USD | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| GIS | 127.84EUR | -0.75% | 0 € | |
|
Santiago S.E.
| GILD | 146.74USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| GIS | 129.00EUR | -0.80% | 0 € | |
|
London S.E.
| 0QYQ | 150.50USD | +0.67% | 0 $ | |
|
Wiener Boerse
| GILD | 129.18EUR | +0.09% | 0 € | |
|
Swiss Exchange
| GILD | 149.16USD | +0.08% | 0 $ | |
|
CBOE
| 127.63EUR | 0.00% | 0 € | ||
| GILD34 | 64.25BRL | +0.74% | 192.75 R$ | ||
| GILD | 60,025.00ARS | +1.01% | 8.4M $ | ||
|
Buenos Aires S.E.
| GILDD | 38.81USD | -0.97% | 737.39 $ | |
| GILD | 30.48CAD | +1.20% | 27.04K $ | ||
|
Deutsche Boerse AG
| GIS0 | 18.80EUR | +1.08% | 0 € |
Quotes 5-day view: Gilead Sciences, Inc.
Delayed Quote Nasdaq
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 145.68 | USD 146.34 | USD 149.92 | USD 149.61 | USD 151.22 |
| Volume | 3,946,913 | 6,594,694 | 4,870,766 | 4,923,290 | 4,498,099 |
| Change | -2.14% | +0.45% | +2.45% | -0.21% | +1.08% |
| Opening | USD 149.47 | USD 144.23 | USD 148.52 | USD 150.00 | USD 150.67 |
| High | USD 149.47 | USD 147.22 | USD 149.96 | USD 152.55 | USD 151.48 |
| Low | USD 144.88 | USD 143.18 | USD 146.92 | USD 148.83 | USD 148.41 |
Performance
| 1 day | +0.19% | ||
| 1 week | +1.59% | ||
| Current month | +3.33% | ||
| 1 month | +15.30% | ||
| 3 months | +17.23% | ||
| 6 months | +2.29% | ||
| Current year | +23.20% | ||
| 1 year | +33.83% | ||
| 3 years | +97.29% | ||
| 5 years | +110.14% | ||
| 10 years | +96.67% |
Volumes
marketsDaily volume
4,498,099
Estimated daily volume
4,498,099
Avg. Volume 20 sessions
5,247,973
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
793,598,477.06
Record volume 1
455,344,000
Record volume 2
267,611,064
Record volume 3
264,222,464
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
187,506,018,539
Net sales (USD)
29,443,000,000
Number of employees
17,000
Sales / Employee (USD)
1,731,941
Free-Float
99.88 %
Free-Float capitalization (USD)
187,281,527,761
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
148.08
Moving average 20 days
142.44
Moving average 50 days
135.54
Moving average 100 days
133.35
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-10.37%
Price spread / (MMA100)
-11.82%
STIM
RSI 9 days
67.64
RSI 14 days
66.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +1.59% | +33.83% | +97.29% | 188B | |
| -0.04% | -1.40% | +57.16% | +108.15% | 1,034B | |
| +1.17% | +4.76% | +56.42% | +73.50% | 671B | |
| -0.58% | +0.80% | +22.82% | +75.58% | 460B | |
| -0.18% | -0.78% | +29.09% | +38.13% | 353B | |
| -0.97% | +5.01% | +25.04% | +45.95% | 309B | |
| -0.21% | +1.53% | -0.29% | +13.69% | 255B | |
| +0.29% | +1.63% | +56.46% | +73.00% | 240B | |
| -0.64% | +1.46% | -16.84% | -54.26% | 207B | |
| -0.72% | +2.82% | +16.22% | -19.48% | 164B | |
| Average | -0.61% | +1.43% | +27.99% | +45.15% | 388.1B | |
| Weighted average by Cap. | -0.61% | +1.12% | +37.22% | +63.99% |
Historical Quotes: Gilead Sciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
169c7c8dd7e7e3887.EGCWWfpCcTjGGU6mvMBdv6OXYuzVqPUNT_-fEK7QlTs.Rj_CPbcPQU6razzW6YEkjtb6T4LszrtVDanFPd6fz052GcY2m3EUe61ABw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 151.22 | 1,018,177 | 2,956,297 |
| 05:59:59 am | 151.20 | 100 | 1,938,120 |
| 05:59:59 am | 151.17 | 200 | 1,938,020 |
| 05:59:59 am | 151.19 | 135 | 1,937,820 |
| 05:59:59 am | 151.19 | 205 | 1,937,685 |
| 05:59:59 am | 151.23 | 400 | 1,937,480 |
| 05:59:59 am | 151.22 | 252 | 1,937,080 |
| 05:59:59 am | 151.19 | 109 | 1,936,828 |
| 05:59:58 am | 151.19 | 110 | 1,936,719 |
| 05:59:58 am | 151.21 | 100 | 1,936,609 |
Price Extremes
| 1 week | 143.18 |  | 152.55 |
| 1 month | 129.02 | | 152.55 |
| Current year | 116.88 | | 157.29 |
| 1 year | 108.46 | | 157.29 |
| 3 years | 62.07 | | 157.29 |
| 5 years | 57.16 | | 157.29 |
| 10 years | 56.56 | | 157.29 |
Monthly variations
Annual variations
| 2026 | +23.20% | ||
| 2025 | +32.88% | ||
| 2024 | +14.02% | ||
| 2023 | -5.64% | ||
| 2022 | +18.23% | ||
| 2021 | +24.63% | ||
| 2020 | -10.34% | ||
| 2019 | +3.88% | ||
| 2018 | -12.69% | ||
| 2017 | +0.04% | ||
| 2016 | -29.23% | ||
| 2015 | +7.35% | ||
| 2014 | +25.51% | ||
| 2013 | +104.49% | ||
| 2012 | +79.45% | ||
| 2011 | +12.94% | ||
| 2010 | -16.25% | ||
| 2009 | -15.39% | ||
| 2008 | +11.15% | ||
| 2007 | +41.72% | ||
| 2006 | +23.51% | ||
| 2005 | +50.24% | ||
| 2004 | +20.08% | ||
| 2003 | +71.41% | ||
| 2002 | +3.47% | ||
| 2001 | +58.48% | ||
| 2000 | +53.23% | ||
| 1999 | +31.81% | ||
| 1998 | +7.35% | ||
| 1997 | +53.00% | ||
| 1996 | -21.88% | ||
| 1995 | +236.84% | ||
| 1994 | -20.83% | ||
| 1993 | -37.66% | ||
| 1992 | -4.94% |
- Stock Market
- Stocks
- GILD Stock
- Quotes Gilead Sciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
