|
Market Closed -
Nasdaq
06:00:00 13/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 135.87 USD | +0.07% |
|
+3.12% | +10.70% |
| 12/08 | Global drugmakers invest billions to boost US presence | RE |
| 06/08 | Gilead Sciences Delivers 'Plenty' to Like in Q2, RBC Says | MT |
Stock exchange
Nasdaq
GILD 135.87 $
+0.07%
772M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GILD | 135.87USD | +0.07% | 772M $ | ||
CBOE
| GILD | 135.88USD | +0.09% | 21.14M $ | |
|
Mexican S.E.
| GILD * | 2,326.00MXN | +1.13% | 134M $ | |
|
Tradegate
| GIS | 117.94EUR | +0.27% | 154K € | |
|
Deutsche Boerse AG
| GIS | 117.00EUR | +0.93% | 126K € | |
|
Xetra
| GIS | 118.68EUR | +1.82% | 28.25K € | |
|
Boerse Muenchen
| GIS | 118.16EUR | +0.36% | 24.1K € | |
|
London S.E.
| 0QYQ | 136.00USD | +1.49% | 8.98K $ | |
|
Börse Stuttgart
| GIS | 118.14EUR | +0.03% | 6.38K € | |
|
Wiener Boerse
| GILD | 116.36EUR | +0.52% | 1.63K € | |
|
CBOE
| 117.02EUR | +0.34% | 702.12 € | ||
|
Swiss Exchange
| GILD | 136.26USD | +2.07% | 0 $ | |
|
Borsa Italiana
| 1GILD | 118.60EUR | +1.73% | 0 € | |
|
Santiago S.E.
| GILD | 131.15USD | 0.00% | 0 $ | |
|
Lima
| GILDUS | 133.06USD | +1.46% | 0 $ | |
|
Santiago S.E.
| GILDCL | 121,920.00CLP | +0.51% | 0 $ | |
|
Swiss Exchange
| GILD | 110.60CHF | +2.22% | 0 CHF | |
|
CBOE
| 0QYQ | 115.30EUR | 0.00% | 0 € | |
| GILD34 | 326.01BRL | -7.54% | 10.43K R$ | ||
| GILD | 53,925.00ARS | +0.37% | 32.57M $ | ||
|
Buenos Aires S.E.
| GILDD | 34.74USD | +0.52% | 451.62 $ | |
| GILD | 27.54CAD | +0.84% | 116K $ | ||
|
Deutsche Boerse AG
| GIS0 | 16.90EUR | +2.42% | 0 € |
Quotes 5-day view: Gilead Sciences, Inc.
Delayed Quote Nasdaq
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 130.86 | USD 133.21 | USD 133.06 | USD 135.77 | USD 135.87 |
| Volume | 9,235,052 | 8,202,062 | 6,833,770 | 5,493,691 | 5,683,837 |
| Change | -0.68% | +1.80% | -0.11% | +2.04% | +0.07% |
| Opening | USD 133.99 | USD 132.10 | USD 131.61 | USD 132.68 | USD 133.99 |
| High | USD 134.48 | USD 134.09 | USD 134.32 | USD 136.85 | USD 137.12 |
| Low | USD 129.02 | USD 130.59 | USD 131.61 | USD 132.01 | USD 133.30 |
Performance
| 1 day | +0.07% | ||
| 1 week | +3.12% | ||
| Current month | +4.35% | ||
| 1 month | +4.65% | ||
| 3 months | +0.69% | ||
| 6 months | -10.50% | ||
| Current year | +10.70% | ||
| 1 year | +13.21% | ||
| 3 years | +69.84% | ||
| 5 years | +91.69% | ||
| 10 years | +70.56% |
Volumes
marketsDaily volume
5,683,968
Estimated daily volume
5,683,968
Avg. Volume 20 sessions
7,218,345
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
980,756,535.15
Record volume 1
455,344,000
Record volume 2
267,611,064
Record volume 3
264,222,464
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
168,348,711,394
Net sales (USD)
29,443,000,000
Number of employees
17,000
Sales / Employee (USD)
1,731,941
Free-Float
99.88 %
Free-Float capitalization (USD)
168,147,769,622
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
133.75
Moving average 20 days
132.32
Moving average 50 days
129.69
Moving average 100 days
132.34
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
61.03
RSI 14 days
57.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | +3.12% | +13.21% | +69.84% | 168B | |
| +0.43% | +4.31% | +90.84% | +130.99% | 1,083B | |
| +0.41% | +1.27% | +50.98% | +50.05% | 626B | |
| -0.53% | +1.04% | +25.23% | +63.46% | 442B | |
| -0.92% | +0.22% | +48.34% | +37.85% | 363B | |
| -1.32% | -0.21% | +29.07% | +36.81% | 295B | |
| -1.20% | -2.78% | +5.56% | +6.09% | 248B | |
| +0.45% | +2.05% | +46.04% | +58.54% | 224B | |
| -2.51% | +1.77% | -6.55% | -51.74% | 210B | |
| -1.16% | +1.94% | +6.73% | -27.00% | 152B | |
| Average | -0.63% | +1.84% | +30.94% | +37.49% | 381.08B | |
| Weighted average by Cap. | -0.29% | +2.30% | +47.53% | +62.26% |
Historical Quotes: Gilead Sciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6e6a4805f24e5bf346eee90e1d.urTtzV3uGXigkb91yeOZNVRzlTSfzfUuPXjiUvulDYA.ifeijBuxQA3_8PwYgbLKYmIR13bWm5ZnXzy4I5XLfNjVhKj_Fa1RPcPchw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 135.87 | 1,252,309 | 3,832,636 |
| 05:59:59 am | 135.89 | 1,497 | 2,580,327 |
| 05:59:59 am | 135.87 | 176 | 2,578,830 |
| 05:59:59 am | 135.88 | 100 | 2,578,654 |
| 05:59:59 am | 135.88 | 2,080 | 2,578,554 |
| 05:59:59 am | 135.88 | 100 | 2,576,474 |
| 05:59:59 am | 135.88 | 100 | 2,576,374 |
| 05:59:59 am | 135.88 | 149 | 2,576,274 |
| 05:59:59 am | 135.89 | 100 | 2,576,125 |
| 05:59:59 am | 135.89 | 100 | 2,576,025 |
Course Extremes
| 1 week | 130.59 |  | 137.12 |
| 1 month | 127.61 | | 140.61 |
| Current year | 116.88 | | 157.29 |
| 1 year | 108.46 | | 157.29 |
| 3 years | 62.07 | | 157.29 |
| 5 years | 57.16 | | 157.29 |
| 10 years | 56.56 | | 157.29 |
Monthly variations
Annual variations
| 2026 | +10.70% | ||
| 2025 | +32.88% | ||
| 2024 | +14.02% | ||
| 2023 | -5.64% | ||
| 2022 | +18.23% | ||
| 2021 | +24.63% | ||
| 2020 | -10.34% | ||
| 2019 | +3.88% | ||
| 2018 | -12.69% | ||
| 2017 | +0.04% | ||
| 2016 | -29.23% | ||
| 2015 | +7.35% | ||
| 2014 | +25.51% | ||
| 2013 | +104.49% | ||
| 2012 | +79.45% | ||
| 2011 | +12.94% | ||
| 2010 | -16.25% | ||
| 2009 | -15.39% | ||
| 2008 | +11.15% | ||
| 2007 | +41.72% | ||
| 2006 | +23.51% | ||
| 2005 | +50.24% | ||
| 2004 | +20.08% | ||
| 2003 | +71.41% | ||
| 2002 | +3.47% | ||
| 2001 | +58.48% | ||
| 2000 | +53.23% | ||
| 1999 | +31.81% | ||
| 1998 | +7.35% | ||
| 1997 | +53.00% | ||
| 1996 | -21.88% | ||
| 1995 | +236.84% | ||
| 1994 | -20.83% | ||
| 1993 | -37.66% | ||
| 1992 | -4.94% |
- Stock Market
- Stocks
- GILD Stock
- Quotes Gilead Sciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
