|
Market Closed -
Nasdaq
06:00:00 14/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 138.14 USD | +1.67% |
|
+5.56% | +12.55% |
| 12/08 | Global drugmakers invest billions to boost US presence | RE |
| 11/08 | Nucleai And Gilead Sciences Advance AI-Powered Tissue Intelligence Through Large-Scale Oncology ADC Collaboration | CI |
Stock exchange
Nasdaq
GILD 138.14 $
+1.67%
676M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GILD | 138.14USD | +1.67% | 676M $ | ||
CBOE
| GILD | 138.14USD | +1.66% | 20.3M $ | |
|
Mexican S.E.
| GILD * | 2,354.99MXN | +1.25% | 3.79M $ | |
|
Xetra
| GIS | 118.92EUR | +0.20% | 41.98K € | |
|
Börse Stuttgart
| GIS | 119.26EUR | +0.95% | 16.93K € | |
|
Wiener Boerse
| GILD | 118.78EUR | +0.05% | 10.81K € | |
|
CBOE
| 0QYQ | 119.10EUR | +3.30% | 8.34K € | |
|
Tradegate
| GIS | 119.80EUR | -0.02% | 3.95K € | |
|
Boerse Muenchen
| GIS | 119.54EUR | -0.22% | 2.15K € | |
|
CBOE
| 118.69EUR | +1.43% | 1.42K € | ||
|
London S.E.
| 0QYQ | 137.00USD | +0.74% | 685 $ | |
|
Santiago S.E.
| GILD | 131.15USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1GILD | 118.60EUR | +1.73% | 0 € | |
|
Lima
| GILDUS | 133.06USD | 0.00% | 0 $ | |
|
Santiago S.E.
| GILDCL | 121,920.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| GILD | 110.60CHF | +2.22% | 0 CHF | |
|
Swiss Exchange
| GILD | 136.26USD | +2.07% | 0 $ | |
|
Deutsche Boerse AG
| GIS | 119.58EUR | +1.82% | 0 € | |
| GILD34 | 359.70BRL | +10.33% | 96.04K R$ | ||
| GILD | 54,675.00ARS | +1.39% | 33.46M $ | ||
|
Buenos Aires S.E.
| GILDD | 35.72USD | +2.82% | 3.39K $ | |
| GILD | 27.93CAD | +1.42% | 110K $ | ||
|
Deutsche Boerse AG
| GIS0 | 17.20EUR | +1.78% | 0 € |
Quotes 5-day view: Gilead Sciences, Inc.
Delayed Quote Nasdaq
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 133.21 | USD 133.06 | USD 135.77 | USD 135.87 | USD 138.14 |
| Volume | 8,202,062 | 6,833,770 | 5,493,691 | 5,683,968 | 4,897,034 |
| Change | +1.80% | -0.11% | +2.04% | +0.07% | +1.67% |
| Opening | USD 132.10 | USD 131.61 | USD 132.68 | USD 133.99 | USD 136.94 |
| High | USD 134.09 | USD 134.32 | USD 136.85 | USD 137.12 | USD 138.30 |
| Low | USD 130.59 | USD 131.61 | USD 132.01 | USD 133.30 | USD 136.03 |
Performance
| 1 day | +1.67% | ||
| 1 week | +5.56% | ||
| Current month | +6.09% | ||
| 1 month | +5.13% | ||
| 3 months | +3.83% | ||
| 6 months | -10.87% | ||
| Current year | +12.55% | ||
| 1 year | +14.98% | ||
| 3 years | +72.68% | ||
| 5 years | +94.13% | ||
| 10 years | +73.41% |
Volumes
marketsDaily volume
4,897,034
Estimated daily volume
4,897,034
Avg. Volume 20 sessions
7,280,092
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1,005,671,908.88
Record volume 1
455,344,000
Record volume 2
267,611,064
Record volume 3
264,222,464
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
171,287,405,111
Net sales (USD)
29,443,000,000
Number of employees
17,000
Sales / Employee (USD)
1,731,941
Free-Float
99.88 %
Free-Float capitalization (USD)
171,082,955,701
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
135.21
Moving average 20 days
132.53
Moving average 50 days
129.78
Moving average 100 days
132.35
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
61.28
RSI 14 days
58.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | +5.56% | +14.98% | +72.68% | 171B | |
| -0.92% | +1.43% | +83.05% | +128.86% | 1,078B | |
| +0.47% | +1.98% | +50.26% | +50.75% | 632B | |
| +0.83% | +2.85% | +24.49% | +64.82% | 443B | |
| -0.15% | -0.66% | +45.09% | +36.64% | 356B | |
| -0.29% | -1.15% | +26.89% | +36.31% | 289B | |
| -0.67% | -1.20% | +2.31% | +6.15% | 245B | |
| +0.40% | +3.21% | +44.42% | +59.17% | 226B | |
| +0.35% | +1.58% | -8.48% | -51.94% | 204B | |
| +1.86% | +2.29% | +6.52% | -25.64% | 153B | |
| Average | +0.18% | +1.48% | +28.95% | +37.78% | 379.64B | |
| Weighted average by Cap. | -0.04% | +1.33% | +44.35% | +62.17% |
Historical Quotes: Gilead Sciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba384845589ff8f.Dq3W77J0drRNhVZkvg3RZDk8wR14QV7OxEiwC_B3NUE.TMudm_EDHMIezQ4CzWyeBlxusi48N2yNsBnTar0TBShF_oWr8R5P8zfnAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 138.14 | 1,090,802 | 3,110,385 |
| 05:59:59 am | 138.14 | 300 | 2,019,583 |
| 05:59:59 am | 138.14 | 200 | 2,019,283 |
| 05:59:59 am | 138.14 | 100 | 2,019,083 |
| 05:59:59 am | 138.15 | 200 | 2,018,983 |
| 05:59:59 am | 138.15 | 100 | 2,018,783 |
| 05:59:59 am | 138.15 | 402 | 2,018,683 |
| 05:59:59 am | 138.15 | 100 | 2,018,281 |
| 05:59:59 am | 138.14 | 100 | 2,018,181 |
| 05:59:59 am | 138.14 | 100 | 2,018,081 |
Course Extremes
| 1 week | 131.61 |  | 138.3 |
| 1 month | 127.61 | | 140.61 |
| Current year | 116.88 | | 157.29 |
| 1 year | 108.46 | | 157.29 |
| 3 years | 62.07 | | 157.29 |
| 5 years | 57.16 | | 157.29 |
| 10 years | 56.56 | | 157.29 |
Monthly variations
Annual variations
| 2026 | +12.55% | ||
| 2025 | +32.88% | ||
| 2024 | +14.02% | ||
| 2023 | -5.64% | ||
| 2022 | +18.23% | ||
| 2021 | +24.63% | ||
| 2020 | -10.34% | ||
| 2019 | +3.88% | ||
| 2018 | -12.69% | ||
| 2017 | +0.04% | ||
| 2016 | -29.23% | ||
| 2015 | +7.35% | ||
| 2014 | +25.51% | ||
| 2013 | +104.49% | ||
| 2012 | +79.45% | ||
| 2011 | +12.94% | ||
| 2010 | -16.25% | ||
| 2009 | -15.39% | ||
| 2008 | +11.15% | ||
| 2007 | +41.72% | ||
| 2006 | +23.51% | ||
| 2005 | +50.24% | ||
| 2004 | +20.08% | ||
| 2003 | +71.41% | ||
| 2002 | +3.47% | ||
| 2001 | +58.48% | ||
| 2000 | +53.23% | ||
| 1999 | +31.81% | ||
| 1998 | +7.35% | ||
| 1997 | +53.00% | ||
| 1996 | -21.88% | ||
| 1995 | +236.84% | ||
| 1994 | -20.83% | ||
| 1993 | -37.66% | ||
| 1992 | -4.94% |
- Stock Market
- Stocks
- GILD Stock
- Quotes Gilead Sciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
