|
Delayed
TEL AVIV STOCK EXCHANGE
05:04:20 29/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 79.00 ILa | +2.20% |
|
+2.46% | -1.86% |
Stock exchange
TEL AVIV STOCK EXCHANGE
GEFR 79.00 ILa
+2.20%
52.69K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GEFR | 79.00ILa | +2.20% | 52.69K ILa |
Quotes 5-day view: Geffen Residence & Renewal Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 77.10 | ILA 77.40 | ILA 76.80 | ILA 77.30 | ILA 79.00 |
| Volume | 169,239 | 32,418 | 12,211 | 45,559 | 667 |
| Change | - | +0.39% | -0.78% | +0.65% | +2.20% |
| Opening | ILA 77.10 | ILA 77.10 | ILA 77.40 | ILA 76.80 | ILA 77.30 |
| High | ILA 79.90 | ILA 77.80 | ILA 77.80 | ILA 77.50 | ILA 79.00 |
| Low | ILA 72.00 | ILA 76.30 | ILA 76.70 | ILA 76.80 | ILA 77.30 |
Performance
| 1 day | +2.20% | ||
| 1 week | +2.46% | ||
| Current month | -1.50% | ||
| 1 month | -1.50% | ||
| 3 months | +11.27% | ||
| 6 months | -3.30% | ||
| Current year | -1.86% | ||
| 1 year | +7.92% | ||
| 3 years | +95.06% | ||
| 5 years | +72.49% |
Volumes
marketsDaily volume
667
Estimated daily volume
3,477
Avg. Volume 20 sessions
217,811
Daily volume ratio
0.02
Avg. Volume 20 sessions ILa
17,207,069
Avg. Volume 20 sessions USD
56,095.04
Record volume 1
11,434,260
Record volume 2
7,386,732
Record volume 3
7,225,119
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
317,998,965
Market Cap (USD)
103,363,876
Net sales ()
78,000
Net sales (USD)
25,353
Number of employees
6
Sales / Employee (ILS)
13,000
Sales / Employee (USD)
4,226
Free-Float
35.32%
Free-Float capitalization (ILa)
112,327,377
Free-Float capitalization (USD)
36,511,418
Average Daily Capital Traded
5.41%
Indicators
Moving average 5 days
77.14
Moving average 20 days
79.58
Moving average 50 days
79.43
Moving average 100 days
78.99
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
32.04
RSI 14 days
37.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.20% | +2.46% | +7.92% | +95.06% | 103M | |
| -0.19% | -2.10% | +15.30% | +28.16% | 39.75B | |
| -0.17% | +0.52% | -12.18% | +39.38% | 28.2B | |
| -1.69% | -2.48% | +5.01% | +81.33% | 27.75B | |
| +3.53% | +4.74% | +2.35% | -2.24% | 26.78B | |
| -1.32% | -3.20% | -9.89% | +32.33% | 25.49B | |
| -0.13% | +2.08% | -26.18% | -60.60% | 21.36B | |
| +0.13% | +0.52% | +24.22% | +13.16% | 20.8B | |
| -1.87% | -3.70% | -6.01% | +59.34% | 18.67B | |
| -4.81% | -5.58% | +27.47% | +127.45% | 18.18B | |
| Average | -0.45% | +0.45% | +2.80% | +41.34% | 22.71B | |
| Weighted average by Cap. | -0.55% | +0.28% | +2.41% | +33.75% |
Historical Quotes: Geffen Residence & Renewal Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2.AWv_6DVdqyuUi1O7IXhQwZAqf-RxkIeZCSrrLHVud-M.ciSnngwJ4mz-22uPSRIAtqlbE5UZx7PMfkKiRTFDD5FbI77aXTvCQ9HYBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:20 pm | 79.00 | 642 | 667 |
| 05:04:20 pm | 77.30 | 1 | 25 |
| 05:04:20 pm | 77.30 | 2 | 24 |
| 05:04:20 pm | 77.30 | 17 | 22 |
| 05:04:20 pm | 77.30 | 3 | 5 |
Price Extremes
| 1 week | 76.3 |  | 79 |
| 1 month | 72 | | 84.1 |
| Current year | 69.1 | | 89.4 |
| 1 year | 69.1 | | 89.4 |
| 3 years | 32.7 | | 89.4 |
| 5 years | 20.6 | | 89.8 |
| 10 years | 20.6 | | 639 |
Monthly variations
Annual variations
| 2026 | -3.98% | ||
| 2025 | +18.04% | ||
| 2024 | +46.04% | ||
| 2023 | -25.76% | ||
| 2022 | +89.46% | ||
| 2021 | -70.09% | ||
| 2020 | -52.56% | ||
| 2019 | -24.64% | ||
| 2018 | -3.27% |
- Stock Market
- Stocks
- GEFR Stock
- Quotes Geffen Residence & Renewal Ltd
Select your edition
All financial news and data tailored to specific country editions
