|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.00 USD | +48.33% |
|
-19.15% | - |
| 12/08 | Gedeon Richter PLC, Q2 2026 Earnings Call, Aug 07, 2026 | |
| 07/08 | Gedeon Richter PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: Gedeon Richter
Real-time OTC Markets
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 40.78 | USD 38.01 | USD 39.76 | USD 40.13 | USD 41.48 |
| Volume | 2,788 | 17 | 805 | 19,464 | 67 |
| Change | +6.35% | -6.78% | +4.58% | +0.94% | +3.37% |
| Opening | USD 39.18 | USD 38.01 | USD 39.76 | USD 40.89 | USD 41.49 |
| High | USD 40.78 | USD 38.01 | USD 39.76 | USD 40.89 | USD 41.49 |
| Low | USD 39.18 | USD 38.01 | USD 39.76 | USD 40.13 | USD 41.48 |
Performance
| 1 day | +48.33% | ||
| 1 week | -19.15% | ||
| Current month | -18.23% | ||
| 1 month | -20.88% | ||
| 3 months | -27.23% | ||
| 1 year | +14.08% | ||
| 3 years | +12.69% | ||
| 5 years | +12.52% | ||
| 10 years | +106.63% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Record volume 1
77,159
Record volume 2
72,109
Record volume 3
50,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,396,478,088
Net sales (HUF)
928,962,000,000
Net sales (USD)
2,939,381,091
Number of employees
11,155
Sales / Employee (HUF)
83,277,633
Sales / Employee (USD)
263,503
Free-Float
72.87 %
Free-Float capitalization (USD)
5,507,407,092
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +48.33% | -19.15% | +14.08% | +12.69% | 7.4B | |
| -0.22% | -0.01% | +19.58% | +71.02% | 48.92B | |
| -2.95% | +3.13% | +54.68% | +119.84% | 41.53B | |
| -0.03% | +0.39% | -3.75% | +18.53% | 12.43B | |
| -2.08% | +4.36% | +22.43% | +82.34% | 11.7B | |
| -0.19% | -0.38% | +30.98% | +136.36% | 9.09B | |
| +1.95% | +9.12% | +25.38% | +40.22% | 7.4B | |
| -1.01% | +4.04% | +38.98% | -13.75% | 7.15B | |
| +0.08% | +0.80% | +10.64% | +185.48% | 6.66B | |
| -1.22% | +4.46% | -25.04% | +29.64% | 5.95B | |
| Average | +4.31% | +3,738.12% | +18.80% | +68.24% | 15.82B | |
| Weighted average by Cap. | +1.29% | +5,024.23% | +26.66% | +79.56% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31 |  | 41.49 |
| 1 month | 31 | | 41.49 |
| Current year | 31 | | 45.28 |
| 1 year | 29 | | 45.28 |
| 3 years | 21.47 | | 45.28 |
| 5 years | 13.05 | | 45.28 |
| 10 years | 13.05 | | 45.28 |
Monthly variations
Annual variations
| 2026 | +33.81% | ||
| 2025 | +14.08% | ||
| 2024 | +9.35% | ||
| 2023 | +25.51% | ||
| 2022 | -27.31% | ||
| 2021 | +27.41% | ||
| 2020 | +16.36% | ||
| 2019 | -4.05% | ||
| 2018 | +27.65% | ||
| 2015 | +15.40% | ||
| 2014 | -31.83% | ||
| 2013 | -90.83% | ||
| 2009 | +49.60% | ||
| 2008 | -22.56% |
- Stock Market
- Stocks
- RICHTER Stock
- RGEDF Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
