|
Market Closed -
OTC Markets
03:32:20 19/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 41.72 USD | -0.74% |
|
+0.57% | +34.58% |
| 12/08 | Gedeon Richter PLC, Q2 2026 Earnings Call, Aug 07, 2026 | |
| 07/08 | Gedeon Richter PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
RGEDF 41.72 $
-0.74%
2.34K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RICHTER | 12,980.00HUF | +0.39% | 421M Ft | ||
London S.E.
| 0QFP | 5,040.00HUF | 0.00% | 15.2M Ft | |
|
OTC Markets
| RGEDF | 41.72USD | -0.74% | 2.34K $ | |
|
Deutsche Boerse AG
| RIG2 | 35.08EUR | -1.74% | 0 € | |
|
CBOE
| 0QFP | 8,641.79HUF | 0.00% | 0 Ft | |
|
Börse Stuttgart
| RIG2 | 35.50EUR | 0.00% | 0 € | |
|
CBOE
| 13,020.00HUF | 0.00% | 0 Ft | ||
|
Boerse Muenchen
| RIG2 | 35.64EUR | 0.00% | 0 € | |
| CHWGR | 41.00USD | -0.49% | 0 $ |
Quotes 5-day view: Gedeon Richter
Delayed Quote OTC Markets
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 42.07 | USD 41.50 | USD 42.59 | USD 42.03 | USD 41.72 |
| Volume | 421 | 16 | 213 | 60 | 56 |
| Change | +1.41% | -1.35% | +2.63% | -1.31% | -0.74% |
| Opening | USD 42.53 | USD 41.50 | USD 42.59 | USD 42.58 | USD 41.74 |
| High | USD 42.53 | USD 41.50 | USD 42.59 | USD 42.58 | USD 41.74 |
| Low | USD 42.06 | USD 41.50 | USD 42.59 | USD 42.03 | USD 41.72 |
Performance
| 1 day | -0.74% | ||
| 1 week | +0.57% | ||
| Current month | +10.04% | ||
| 1 month | +8.17% | ||
| 3 months | +2.36% | ||
| 6 months | +34.58% | ||
| Current year | +34.58% | ||
| 1 year | +53.53% | ||
| 3 years | +51.65% | ||
| 5 years | +51.43% | ||
| 10 years | +178.08% |
Volumes
marketsDaily volume
56
Estimated daily volume
56
Avg. Volume 20 sessions
1,660
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
69,253.21
Record volume 1
77,159
Record volume 2
72,109
Record volume 3
50,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,469,861,271
Net sales (HUF)
928,962,000,000
Net sales (USD)
2,942,453,517
Number of employees
11,155
Sales / Employee (HUF)
83,277,633
Sales / Employee (USD)
263,779
Free-Float
72.87 %
Free-Float capitalization (USD)
5,562,048,106
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
41.98
Moving average 20 days
39.05
Moving average 50 days
38.98
Moving average 100 days
39.94
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
63.64
RSI 14 days
60.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +0.57% | +53.53% | +51.65% | 7.47B | |
| +1.33% | -2.26% | +16.81% | +67.05% | 46.96B | |
| +0.12% | -1.59% | +47.86% | +123.16% | 39.63B | |
| -0.64% | -2.80% | -8.19% | +15.25% | 12.07B | |
| -0.99% | -8.34% | +11.63% | +69.12% | 11.61B | |
| +0.58% | 0.00% | +30.65% | +147.62% | 9.11B | |
| +0.39% | -0.38% | +20.86% | +40.63% | 7.47B | |
| +0.80% | +1.82% | +43.27% | -11.49% | 7.18B | |
| -2.54% | -1.90% | +15.45% | +189.85% | 6.79B | |
| -0.97% | -2.30% | -30.37% | +24.93% | 5.75B | |
| Average | -0.27% | -1.80% | +20.15% | +71.78% | 15.4B | |
| Weighted average by Cap. | +0.22% | -2.90% | +24.66% | +80.50% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2dc862eb776d7b4b657.UhExmG9pM6zpDqP7ZSo3JZNI-VWt_1PnI0LDDzC0NCs.HElV1yAwW56Afe2pBHJbacUsrQeeqGveUXOiQ0PcQ3hne1vtASZJyL14kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:32:20 am | 41.72 | 36 | 56 |
Course Extremes
| 1 week | 41.5 |  | 42.59 |
| 1 month | 36.3 | | 42.59 |
| Current year | 36.3 | | 45.28 |
| 1 year | 29 | | 45.28 |
| 3 years | 21.47 | | 45.28 |
| 5 years | 13.05 | | 45.28 |
| 10 years | 13.05 | | 45.28 |
Monthly variations
Annual variations
| 2026 | +34.58% | ||
| 2025 | +14.08% | ||
| 2024 | +9.35% | ||
| 2023 | +25.51% | ||
| 2022 | -27.31% | ||
| 2021 | +27.41% | ||
| 2020 | +16.36% | ||
| 2019 | -4.05% | ||
| 2018 | +27.65% | ||
| 2015 | +15.40% | ||
| 2014 | -31.83% | ||
| 2013 | -90.83% | ||
| 2009 | +49.60% | ||
| 2008 | -22.56% |
- Stock Market
- Stocks
- RICHTER Stock
- RGEDF Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
