Quotes GE Aerospace CBOE

Stocks

GE

US3696043013

Aerospace & Defense

Market Closed - CBOE 05:59:42 12/09/26 am AEST			5-day change	1st Jan Change
323.62 ^USD	-0.10%		-2.86%	+5.14%

11/09	TransMedics Names Fernando Araujo as CFO; Maintains 2026 Revenue Outlook	MT
10/09	Aerospace dealmaking gathers pace as jet production ramps up	RE

Stock exchange

CBOE GE 323.62 $ -0.10% 57.51M $

Markets		Price	Change	Volumes
NYSE	GE	323.66USD	-0.15%	818M $
CBOE	GE	323.62USD	-0.10%	57.51M $
Tradegate	GCP	279.10EUR	-0.02%	368K €
London S.E.	GEC	204.58USD	0.00%	49.92K $
Xetra	GCP	279.05EUR	-0.23%	61.11K €
Wiener Boerse	GE	279.55EUR	+0.18%	58.15K €
Mexican S.E.	GE *	5,519.00MXN	+0.18%	734K $
Boerse Muenchen	GCP	279.70EUR	+0.30%	35.24K €
CBOE	GNEA	279.85EUR	+0.09%	12.03K €
Borsa Italiana	1GE	279.55EUR	-3.97%	1.12K €
Swiss Exchange	GE	264.00CHF	-3.28%	0 CHF
CBOE	GEC	256.45EUR	0.00%	0 €
Santiago S.E.	GECL	344,880.00CLP	0.00%	0 $
Santiago S.E.	GE	377.00USD	0.00%	0 $
Lima	GEUS	337.12USD	0.00%	0 $
Deutsche Boerse AG	GCP	279.05EUR	-0.94%	0 €
Bolsa De Valores De Colombia	GECO	1,053,860.00COP	0.00%	0 $
Börse Stuttgart	GCP	279.00EUR	+0.09%	0 €
Swiss Exchange		325.85USD	0.00%	0 $
Sao Paulo	GEOO34	82.88BRL	+0.36%	61.83K R$
Buenos Aires S.E.	GE	64,775.00ARS	+0.04%	96.64M $
Buenos Aires S.E.	GED	42.29USD	+0.24%	6.6K $
Toronto S.E.	GE	42.00CAD	-0.14%	179K $
Deutsche Boerse AG	GCP0	25.40EUR	-0.78%	0 €

Quotes 5-day view: GE Aerospace

Real-time CBOE

GE Aerospace(GE) : Historical Chart (5-day)

	04/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	USD 336.92	USD 334.90	USD 325.41	USD 323.95	USD 323.63
Volume	165,522	194,004	306,329	256,728	177,698
Change	+1.03%	-0.60%	-2.83%	-0.45%	-0.10%
Opening	USD 332.83	USD 337.11	USD 329.54	USD 322.28	USD 329.73
High	USD 337.13	USD 342.27	USD 330.11	USD 327.25	USD 329.73
Low	USD 332.63	USD 332.37	USD 321.56	USD 322.16	USD 323.10

Performance

1 week	-3.95%
Current month	-3.57%
1 month	-12.06%
3 months	-2.78%
6 months	-0.47%
Current year	+5.04%
1 year	+14.95%
3 years	+251.25%
5 years	+406.52%
10 years	+114.29%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

Net sales (USD)

42,322,000,000

Indicators

Moving average 5 days

330.94

Moving average 20 days

345.2

Moving average 50 days

354.53

Moving average 100 days

335.11

Price spread / (MMA5)

+2.26%

Price spread / (MMA20)

+6.67%

Price spread / (MMA50)

+9.55%

Price spread / (MMA100)

+3.55%

RSI 9 days

29.82

RSI 14 days

34.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GE AEROSPACE	-0.10%	0.00%	+14.95%	+251.25%	-
GE AEROSPACE	-0.15%	-3.99%	+14.95%	+183.27%	336B
RTX CORPORATION	-0.22%	-1.55%	+25.39%	+157.06%	266B
ROLLS-ROYCE HOLDINGS PLC	+1.72%	-2.34%	+29.47%	+550.54%	163B
LOCKHEED MARTIN CORPORATION	-1.12%	-0.21%	+11.36%	+24.61%	121B
GENERAL DYNAMICS CORPORATION	+0.47%	-0.97%	+7.97%	+64.56%	96.15B
NORTHROP GRUMMAN CORPORATION	+0.00%	+0.77%	-10.98%	+22.11%	73.73B
BAE SYSTEMS PLC	-1.33%	-2.99%	-2.54%	+82.76%	72.69B
RHEINMETALL AG	-2.54%	-4.20%	-47.32%	+293.41%	53.66B
HONEYWELL AEROSPACE INC.	+2.93%	-1.71%	-	-	50.16B
Average	-0.03%	-1.91%	+4.81%	+181.06%	156.87B
Weighted average by Cap.	-0.00%	-2.21%	+12.86%	+190.95%

See all sector performances

Historical Quotes: GE Aerospace

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

885128bc28c3a280622215.9Sb-a3YQXEzjARhYTi7Wnz21vSwPfI4a9oTac8Rircc.t2esMx56Px6EOHkgFGyDqXSF9EtdRMRzj8OPEaMw2qrBQJxGPFIDOtduTQ

Date	Price	Volume	Total
05:54:56 am	324.19	100	17,274
05:54:25 am	324.04	120	17,174
05:54:10 am	324.06	100	17,054
05:54:10 am	324.06	120	16,954
05:53:32 am	324.18	100	16,834
05:51:50 am	324.25	160	16,734
05:51:02 am	324.15	100	16,574
05:50:45 am	324.19	100	16,474
05:50:02 am	323.92	160	16,374
05:49:14 am	323.91	160	16,214