|
Market Closed -
BURSA MALAYSIA
06:50:02 14/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.1300 MYR | 0.00% |
|
-3.70% | +13.04% |
| 22/08 | GDEX Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 21/08 | Tranche Update on GDEX Berhad's Equity Buyback Plan announced on October 30, 2025. | CI |
Stock exchange
BURSA MALAYSIA
0078 0.1300 RM
0.00%
546
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0078 | 0.1300MYR | 0.00% | 546 RM |
Quotes 5-day view: GDEX
Delayed Quote BURSA MALAYSIA
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1350 | MYR 0.1350 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 |
| Volume | 825,000 | 168,400 | 141,000 | 316,200 | 4,200 |
| Change | 0.00% | 0.00% | -3.70% | 0.00% | 0.00% |
| Opening | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1300 | MYR 0.1300 |
| High | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 |
| Low | MYR 0.1350 | MYR 0.1350 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 |
Performance
| 1 week | -3.70% | ||
| 3 months | -7.14% | ||
| 6 months | +4.00% | ||
| Current year | +13.04% | ||
| 1 year | +44.44% | ||
| 3 years | -23.53% | ||
| 5 years | -58.06% | ||
| 10 years | -67.09% |
Volumes
marketsDaily volume
4,200
Estimated daily volume
4,200
Avg. Volume 20 sessions
1,052,900
Daily volume ratio
0
Avg. Volume 20 sessions MYR
136,877
Avg. Volume 20 sessions USD
33,597.69
Record volume 1
617,185,400
Record volume 2
411,368,900
Record volume 3
190,747,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
713,298,783
Market Cap (USD)
175,085,606
Net sales (MYR)
416,327,000
Net sales (USD)
102,191,209
Number of employees
4,431
Sales / Employee (MYR)
93,958
Sales / Employee (USD)
23,063
Free-Float
36.04%
Free-Float capitalization (MYR)
264,500,701
Free-Float capitalization (USD)
64,924,077
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.133
Moving average 20 days
0.1313
Moving average 50 days
0.1328
Moving average 100 days
0.1328
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
44.68
RSI 14 days
46.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.70% | +44.44% | -23.53% | 175M | |
| -0.54% | -2.88% | -5.94% | +0.12% | 47.84B | |
| +1.69% | +2.32% | +30.75% | -15.71% | 30.95B | |
| -0.72% | +0.49% | +10.05% | +136.84% | 11.67B | |
| +0.61% | -3.15% | +57.44% | +112.75% | 8.42B | |
| +0.40% | -0.06% | +20.84% | +38.71% | 5.39B | |
| -2.52% | -3.73% | +34.78% | - | 4.09B | |
| +0.94% | +0.84% | +25.80% | +96.18% | 3.4B | |
| +1.54% | +0.21% | +6.59% | +55.41% | 3.09B | |
| +1.39% | +1.30% | +19.57% | +26.33% | 2.85B | |
| Average | +0.28% | -1.04% | +24.43% | +47.46% | 11.79B | |
| Weighted average by Cap. | +0.23% | -0.97% | +14.38% | +24.99% |
Historical Quotes: GDEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
149fc75e7e9.yowtILjevCLIDnL_hq8monI2Xz8XHimQ3rBxnWQEctE.nbsYSfGU1xSfXiLP2e1P6DZZHgltaRv0r4FF3y0yQKWH42YUiKTUdo5mMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:45 pm | 0.1300 | 2,700 | 4,200 |
| 11:29:13 am | 0.1350 | 1,000 | 1,500 |
Price Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.12 | | 0.15 |
| 1 year | 0.08 | | 0.15 |
| 3 years | 0.08 | | 0.22 |
| 5 years | 0.08 | | 0.34 |
| 10 years | 0.08 | | 0.82 |
Monthly variations
Annual variations
| 2026 | +13.04% | ||
| 2025 | -34.29% | ||
| 2024 | -10.26% | ||
| 2023 | +30.00% | ||
| 2022 | -47.37% | ||
| 2021 | -28.75% | ||
| 2020 | +48.15% | ||
| 2019 | +1.89% | ||
| 2018 | -56.20% | ||
| 2017 | +43.20% | ||
| 2016 | -2.31% | ||
| 2015 | +9.84% | ||
| 2014 | +82.61% | ||
| 2013 | +115.63% | ||
| 2012 | +61.62% | ||
| 2011 | +67.80% | ||
| 2010 | +18.00% | ||
| 2009 | -37.50% | ||
| 2008 | +5.26% | ||
| 2007 | +18.75% | ||
| 2006 | -16.67% | ||
| 2005 | +140.01% |
- Stock Market
- Stocks
- 0078 Stock
- Quotes GDEX
Select your edition
All financial news and data tailored to specific country editions
