|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-.--% | - |
| 06/08/25 | Alert wrongly tagged to Fusion Interactive withdrawn | RE |
| 19/12/14 | The Good Water Company Inc. will Change its Ticker to FUIG from AGUA | CI |
Performance
| 3 years | -99.92% | ||
| 5 years | -99.98% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
176
Estimated daily volume
176
Record volume 1
229,074
Record volume 2
105,000
Record volume 3
86,639
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,787
Free-Float
49.18 %
Free-Float capitalization (USD)
1,188
Indicators
Moving average 100 days
0.0001
Price spread / (MMA100)
-.--%
RSI 9 days
58.12
RSI 14 days
57.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -99.92% | 1.79K | |
| +0.90% | +4.28% | -2.89% | +31.05% | 233B | |
| +1.84% | +10.07% | +13.76% | +41.61% | 200B | |
| -0.27% | +1.25% | -13.06% | +38.95% | 151B | |
| +1.05% | +4.59% | -20.17% | +19.75% | 80.66B | |
| +0.18% | -1.10% | +32.28% | +25.63% | 77.51B | |
| +2.49% | +5.46% | +6.09% | -1.60% | 77.82B | |
| +0.14% | -1.89% | +0.80% | -3.95% | 56.49B | |
| +0.44% | +2.48% | +12.90% | +71.05% | 57.26B | |
| -0.03% | +4.63% | +29.06% | +67.10% | 52.01B | |
| Average | +0.68% | +2.79% | +5.88% | +18.97% | 98.63B | |
| Weighted average by Cap. | +0.88% | +4.02% | +3.81% | +32.69% |
Historical Quotes: Fusion Interactive Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.19 |
| 5 years | 0 | | 0.71 |
| 10 years | 0 | | 0.74 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -.--% | ||
| 2024 | -99.87% | ||
| 2023 | -6.88% | ||
| 2022 | -60.20% | ||
| 2021 | +391.92% | ||
| 2020 | +240.50% | ||
| 2019 | -60.00% | ||
| 2018 | -81.25% | ||
| 2017 | +166.67% | ||
| 2016 | -73.91% | ||
| 2015 | -54.90% | ||
| 2014 | +40.85% | ||
| 2013 | +72.42% | ||
| 2012 | +50.00% | ||
| 2011 | -93.33% | ||
| 2010 | -88.00% |
- Stock Market
- Stocks
- FUIG Stock
- Quotes Fusion Interactive Corp.
Select your edition
All financial news and data tailored to specific country editions
