|
Market Closed -
OTC Markets
11:30:20 14/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
0.00% | - |
| 06/08/25 | Alert wrongly tagged to Fusion Interactive withdrawn | RE |
| 19/12/14 | The Good Water Company Inc. will Change its Ticker to FUIG from AGUA | CI |
Stock exchange
OTC Markets
FUIG 0.000100 $
0.00%
0.01
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FUIG | 0.000100USD | 0.00% | 0.01 $ |
Quotes 5-day view: Fusion Interactive Corp.
Delayed Quote OTC Markets
| 14/09/2026 | |
|---|---|
| Last | USD 0.000100 |
| Volume | 120 |
| Change | - |
| Opening | USD 0.000100 |
| High | USD 0.000100 |
| Low | USD 0.000100 |
Performance
| 3 years | -99.91% | ||
| 5 years | -99.98% | ||
| 10 years | -99.88% |
Volumes
marketsDaily volume
120
Estimated daily volume
120
Record volume 1
229,074
Record volume 2
105,000
Record volume 3
86,639
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,787
Free-Float
49.18%
Free-Float capitalization (USD)
1,188
Indicators
Moving average 100 days
0.0001
Price spread / (MMA100)
0.00%
RSI 9 days
58.12
RSI 14 days
57.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -99.91% | 1.79K | |
| +0.38% | +0.13% | -9.85% | +19.91% | 222B | |
| +1.34% | +2.29% | +16.65% | +50.68% | 210B | |
| +1.19% | +2.44% | -3.60% | +39.62% | 159B | |
| -0.95% | +2.67% | +9.69% | -1.40% | 93.15B | |
| +1.66% | +0.33% | -20.23% | +16.92% | 80.78B | |
| +2.64% | +2.06% | +6.04% | +27.33% | 68.4B | |
| +0.14% | -0.63% | +6.40% | +13.48% | 58.23B | |
| -0.89% | -2.19% | +2.53% | +89.79% | 57.98B | |
| +0.83% | +3.68% | +24.04% | +11.57% | 51.61B | |
| Average | +0.63% | +0.59% | +3.17% | +16.80% | 100.19B | |
| Weighted average by Cap. | +0.78% | +0.78% | +2.18% | +31.03% |
Historical Quotes: Fusion Interactive Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a731bedce8660.zMkC0AHY8JSzC_E0xv2fTsVb6f9sa2es4yiZBazUQmI.ma1PqSyH3fj2ebwDtrXRPZ8ViopfJyPbmWP3WsOfAVKPmma1eLW02MU6qA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.19 |
| 5 years | 0 | | 0.51 |
| 10 years | 0 | | 0.74 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -99.87% | ||
| 2023 | -6.88% | ||
| 2022 | -60.20% | ||
| 2021 | +391.92% | ||
| 2020 | +240.50% | ||
| 2019 | -60.00% | ||
| 2018 | -81.25% | ||
| 2017 | +166.67% | ||
| 2016 | -73.91% | ||
| 2015 | -54.90% | ||
| 2014 | +40.85% | ||
| 2013 | +72.42% | ||
| 2012 | +50.00% | ||
| 2011 | -93.33% | ||
| 2010 | -88.00% |
- Stock Market
- Stocks
- FUIG Stock
- Quotes Fusion Interactive Corp.
Select your edition
All financial news and data tailored to specific country editions
