|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,220.00 KRW | +1.43% |
|
+13.97% | +35.79% |
| 15/06 | FreeMs Corporation announces an Equity Buyback for 625,000 shares. | CI |
| 15/06 | FreeMs Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view: FreeMs Corporation
End-of-day quote Korea S.E.| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | KRW 8,960.00 | KRW 9,130.00 | KRW 9,260.00 | KRW 9,090.00 | KRW 9,220.00 |
| Volume | 19,629 | 18,511 | 8,014 | 58,893 | 14,828 |
| Change | +7.31% | +1.90% | +1.42% | -1.84% | +1.43% |
| Opening | KRW 8,350.00 | KRW 8,530.00 | KRW 9,060.00 | KRW 9,260.00 | KRW 9,040.00 |
| High | KRW 9,050.00 | KRW 9,160.00 | KRW 9,290.00 | KRW 9,260.00 | KRW 9,260.00 |
| Low | KRW 8,350.00 | KRW 8,530.00 | KRW 9,060.00 | KRW 8,860.00 | KRW 9,020.00 |
Performance
| 1 day | +1.43% | ||
| 1 week | +13.97% | ||
| Current month | +2.90% | ||
| 1 month | +2.33% | ||
| 3 months | +3.36% | ||
| 6 months | +35.19% | ||
| Current year | +35.79% | ||
| 1 year | +3.02% | ||
| 3 years | -15.65% | ||
| 5 years | -56.30% | ||
| 10 years | +34.99% |
Volumes
marketsDaily volume
14,828
Avg. Volume 20 sessions
17,689
Avg. Volume 20 sessions KRW
163,092,580
Avg. Volume 20 sessions USD
114,654.08
Record volume 1
7,163,291
Record volume 2
6,059,480
Record volume 3
5,960,023
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
48,700,871,977
Market Cap (USD)
34,236,713
Net sales ()
23,135,895,560
Net sales (USD)
16,264,535
Number of employees
38
Sales / Employee (KRW)
608,839,357
Sales / Employee (USD)
428,014
Free-Float
44.68 %
Free-Float capitalization (KRW)
24,360,358,468
Free-Float capitalization (USD)
17,125,332
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
9,132
Moving average 20 days
9,029
Moving average 50 days
8,818.6
Moving average 100 days
8,660.7
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-6.07%
RSI 9 days
55.8
RSI 14 days
54.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | +13.97% | +3.02% | -15.65% | 34.24M | |
| -4.24% | -2.23% | +46.03% | +58.04% | 281B | |
| -4.49% | +0.68% | +24.82% | +83.49% | 254B | |
| +0.07% | +17.06% | +39.94% | +86.75% | 195B | |
| +0.20% | +23.85% | +25.74% | +107.59% | 174B | |
| +1.82% | +12.37% | +165.82% | +364.73% | 133B | |
| -1.00% | +23.37% | +98.31% | +670.57% | 107B | |
| -1.13% | -8.07% | +77.63% | +132.89% | 99.89B | |
| -3.42% | +7.67% | +11.62% | +64.22% | 90.63B | |
| -1.33% | +6.86% | +35.92% | +60.55% | 58.41B | |
| Average | -0.89% | +8.81% | +52.88% | +161.32% | 139.22B | |
| Weighted average by Cap. | -1.64% | +8.74% | +53.81% | +155.04% |
Historical Quotes: FreeMs Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8,350 |  | 9,290 |
| 1 month | 7,500 | | 9,570 |
| Current year | 6,400 | | 10,310 |
| 1 year | 6,400 | | 10,310 |
| 3 years | 6,400 | | 22,800 |
| 5 years | 5,630 | | 23,000 |
| 10 years | 3,075 | | 34,850 |
Monthly variations
Annual variations
| 2026 | +35.79% | ||
| 2025 | -50.11% | ||
| 2024 | -2.09% | ||
| 2023 | +105.01% | ||
| 2022 | -65.14% | ||
| 2021 | +19.33% | ||
| 2020 | +182.99% | ||
| 2019 | -8.13% | ||
| 2018 | -27.09% | ||
| 2017 | -22.87% | ||
| 2016 | +91.58% | ||
| 2015 | +69.19% | ||
| 2014 | -4.97% | ||
| 2013 | +14.56% | ||
| 2012 | +21.54% | ||
| 2011 | -31.22% | ||
| 2010 | +80.00% | ||
| 2009 | +11.41% | ||
| 2008 | -58.93% | ||
| 2007 | +50.25% | ||
| 2006 | +58.29% | ||
| 2005 | +56.91% | ||
| 2004 | -59.41% | ||
| 2003 | +133.08% | ||
| 2002 | -64.96% | ||
| 2001 | -24.29% |
- Stock Market
- Stocks
- A053160 Stock
- Quotes FreeMs Corporation
Select your edition
All financial news and data tailored to specific country editions
