|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70,800.00 VND | +0.14% |
|
+5.51% | -26.10% |
| 06/08 | Nucleus Software and Fpt Corporation Launch Finnone Neo 9.0 and Finnaxia 9.0 At the First Nucleus Synapse Vietnam | CI |
| 06/08 | FPT Corporation Names OpenAI Select Partner | CI |
Quotes 5-day view: FPT Corporation
End-of-day quote Ho Chi Minh S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | VND 71,700.00 | VND 71,500.00 | VND 70,300.00 | VND 70,700.00 | VND 70,800.00 |
| Volume | 19,452,550 | 8,198,126 | 7,127,875 | 5,448,678 | 4,360,551 |
| Change | +6.86% | -0.28% | -1.68% | +0.57% | +0.14% |
| Opening | VND 67,400.00 | VND 72,400.00 | VND 72,200.00 | VND 70,400.00 | VND 71,100.00 |
| High | VND 71,700.00 | VND 73,300.00 | VND 72,200.00 | VND 71,400.00 | VND 71,700.00 |
| Low | VND 67,300.00 | VND 71,300.00 | VND 70,200.00 | VND 70,400.00 | VND 70,300.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +5.51% | ||
| Current month | +5.51% | ||
| 1 month | -3.28% | ||
| 3 months | -3.01% | ||
| 6 months | -27.46% | ||
| Current year | -26.10% | ||
| 1 year | -33.33% | ||
| 3 years | +10.81% | ||
| 5 years | +33.76% | ||
| 10 years | +513.81% |
Volumes
marketsDaily volume
4,360,551
Avg. Volume 20 sessions
8,356,768
Avg. Volume 20 sessions VND
591,659,174,400
Avg. Volume 20 sessions USD
22,483,048.63
Record volume 1
105,628,693
Record volume 2
88,114,881
Record volume 3
60,140,773
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
120,318,589,774,656
Market Cap (USD)
4,590,910,782
Net sales (VND)
70,112,825,565,240
Net sales (USD)
2,675,245,176
Number of employees
44,388
Sales / Employee (VND)
1,579,544,597
Sales / Employee (USD)
60,270
Free-Float
83.54 %
Free-Float capitalization (VND)
100,519,768,799,484
Free-Float capitalization (USD)
3,835,461,264
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
71,000
Moving average 20 days
67,305
Moving average 50 days
70,486
Moving average 100 days
72,548
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+2.47%
RSI 9 days
63.29
RSI 14 days
57.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +5.51% | -33.33% | +10.81% | 4.59B | |
| +1.65% | +6.09% | -5.15% | +62.32% | 220B | |
| +3.93% | +12.69% | +60.12% | +98.29% | 110B | |
| +2.69% | +5.91% | -27.30% | -44.37% | 105B | |
| +3.36% | +3.68% | -19.50% | -29.60% | 90.13B | |
| +0.92% | +0.77% | -28.34% | +2.14% | 61.17B | |
| +0.87% | +3.98% | -18.22% | -15.64% | 49.53B | |
| +3.67% | +2.57% | +3.84% | +240.86% | 39.27B | |
| +2.68% | +0.44% | +4.23% | +99.67% | 39.19B | |
| +1.62% | +0.72% | -8.06% | +17.88% | 37.92B | |
| Average | +2.15% | +0.68% | -7.17% | +44.24% | 75.66B | |
| Weighted average by Cap. | +2.37% | +3.44% | -2.51% | +40.54% |
Historical Quotes: FPT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 67,300 |  | 73,300 |
| 1 month | 61,500 | | 73,300 |
| Current year | 61,500 | | 108,700 |
| 1 year | 61,500 | | 109,500 |
| 3 years | 61,500 | | 135,652.17 |
| 5 years | 40,305.75 | | 135,652.17 |
| 10 years | 11,562.91 | | 135,652.17 |
Monthly variations
Annual variations
| 2026 | -26.10% | ||
| 2025 | -27.76% | ||
| 2024 | +82.49% | ||
| 2023 | +43.71% | ||
| 2022 | -0.77% | ||
| 2021 | +80.96% | ||
| 2020 | +16.58% | ||
| 2019 | +51.97% | ||
| 2018 | -15.01% | ||
| 2017 | +49.24% | ||
| 2016 | +4.76% | ||
| 2015 | +15.72% | ||
| 2014 | +27.39% | ||
| 2013 | +33.81% | ||
| 2012 | -11.47% | ||
| 2011 | -22.95% | ||
| 2010 | +8.86% | ||
| 2009 | +58.00% | ||
| 2008 | -66.37% | ||
| 2007 | -51.52% | ||
| 2006 | +15.00% |
- Stock Market
- Stocks
- FPT Stock
- Quotes FPT Corporation
Select your edition
All financial news and data tailored to specific country editions
