|
End-of-day quote
Ho Chi Minh S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 68,900.00 VND | -0.14% |
|
-3.23% | -28.08% |
| 06/08 | Nucleus Software and Fpt Corporation Launch Finnone Neo 9.0 and Finnaxia 9.0 At the First Nucleus Synapse Vietnam | CI |
| 06/08 | FPT Corporation Names OpenAI Select Partner | CI |
Stock exchange
Quotes 5-day view: FPT Corporation
End-of-day quote Ho Chi Minh S.E.| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | VND 69,200.00 | VND 68,300.00 | VND 68,800.00 | VND 69,000.00 | VND 68,900.00 |
| Volume | 8,350,567 | 9,727,267 | 9,213,577 | 4,669,666 | 4,450,896 |
| Change | -2.26% | -1.30% | +0.73% | +0.29% | -0.14% |
| Opening | VND 71,000.00 | VND 69,300.00 | VND 68,400.00 | VND 68,800.00 | VND 69,000.00 |
| High | VND 71,300.00 | VND 69,600.00 | VND 69,400.00 | VND 69,300.00 | VND 69,200.00 |
| Low | VND 69,200.00 | VND 68,000.00 | VND 68,400.00 | VND 68,200.00 | VND 68,600.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -3.23% | ||
| Current month | +2.68% | ||
| 1 month | +2.84% | ||
| 3 months | -8.01% | ||
| 6 months | -28.45% | ||
| Current year | -28.08% | ||
| 1 year | -31.44% | ||
| 3 years | +6.57% | ||
| 5 years | +33.77% | ||
| 10 years | +461.31% |
Volumes
marketsDaily volume
4,450,896
Avg. Volume 20 sessions
7,797,800
Avg. Volume 20 sessions VND
537,268,420,000
Avg. Volume 20 sessions USD
20,416,199.96
Record volume 1
105,628,693
Record volume 2
88,114,881
Record volume 3
60,140,773
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
117,555,460,117,872
Market Cap (USD)
4,489,591,358
Net sales (VND)
70,112,825,565,240
Net sales (USD)
2,677,697,279
Number of employees
44,388
Sales / Employee (VND)
1,579,544,597
Sales / Employee (USD)
60,325
Free-Float
83.54 %
Free-Float capitalization (VND)
98,211,321,245,510
Free-Float capitalization (USD)
3,750,814,285
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
68,840
Moving average 20 days
68,250
Moving average 50 days
69,724
Moving average 100 days
72,070
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+4.60%
RSI 9 days
48.16
RSI 14 days
48.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -3.23% | -31.44% | +6.57% | 4.49B | |
| +1.93% | -0.53% | -0.96% | +67.71% | 219B | |
| -0.10% | -2.73% | +63.95% | +120.15% | 113B | |
| +5.92% | +1.86% | -26.48% | -39.54% | 106B | |
| +0.39% | -6.41% | -23.98% | -32.02% | 86.1B | |
| +0.79% | -1.84% | -27.68% | +3.18% | 60.07B | |
| +0.43% | -5.95% | -22.01% | -19.37% | 47.13B | |
| +0.17% | -3.01% | +1.18% | +105.47% | 39.14B | |
| +0.26% | -4.62% | -1.23% | +219.53% | 38.64B | |
| +2.06% | -2.97% | -10.79% | +12.87% | 36.66B | |
| Average | +1.16% | -3.36% | -7.94% | +44.46% | 75B | |
| Weighted average by Cap. | +1.60% | -3.31% | -1.47% | +45.12% |
Historical Quotes: FPT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 68,000 |  | 71,300 |
| 1 month | 61,500 | | 73,300 |
| Current year | 61,500 | | 108,700 |
| 1 year | 61,500 | | 108,700 |
| 3 years | 61,500 | | 135,652.17 |
| 5 years | 40,305.75 | | 135,652.17 |
| 10 years | 11,705.31 | | 135,652.17 |
Monthly variations
Annual variations
| 2026 | -28.08% | ||
| 2025 | -27.76% | ||
| 2024 | +82.49% | ||
| 2023 | +43.71% | ||
| 2022 | -0.77% | ||
| 2021 | +80.96% | ||
| 2020 | +16.58% | ||
| 2019 | +51.97% | ||
| 2018 | -15.01% | ||
| 2017 | +49.24% | ||
| 2016 | +4.76% | ||
| 2015 | +15.72% | ||
| 2014 | +27.39% | ||
| 2013 | +33.81% | ||
| 2012 | -11.47% | ||
| 2011 | -22.95% | ||
| 2010 | +8.86% | ||
| 2009 | +58.00% | ||
| 2008 | -66.37% | ||
| 2007 | -51.52% | ||
| 2006 | +15.00% |
- Stock Market
- Stocks
- FPT Stock
- Quotes FPT Corporation
Select your edition
All financial news and data tailored to specific country editions
