|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.60 EUR | +7.04% |
|
+6.70% | -24.04% |
| 09:21pm | Fox Secures $1 Billion Acquisition Financing for Roku Purchase | MT |
| 09:20pm | MoffettNathanson Cuts Price Target on Fox to $59 From $67, Keeps Neutral Rating | MT |
Quotes 5-day view: Fox Corporation
Delayed Quote Deutsche Boerse AG
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 39.60 | EUR 38.60 | EUR 40.00 | EUR 39.80 | EUR 41.40 |
| Change | +2.06% | -2.53% | +3.63% | -0.50% | +7.04% |
Performance
| 1 day | +7.04% | ||
| 1 week | +6.70% | ||
| Current month | +4.02% | ||
| 1 month | -15.16% | ||
| 3 months | -9.21% | ||
| 6 months | -24.73% | ||
| Current year | -24.04% | ||
| 1 year | -4.61% | ||
| 3 years | +42.76% | ||
| 5 years | +38.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,729,350,608
Market Cap (USD)
20,729,350,608
Net sales (USD)
16,300,000,000
Number of employees
10,400
Sales / Employee (USD)
1,567,308
Free-Float
78.52 %
Free-Float capitalization (EUR)
18,539,069,244
Free-Float capitalization (USD)
16,277,302,796
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
39.36
Moving average 20 days
45.5
Moving average 50 days
47.56
Moving average 100 days
46.39
Price spread / (MMA5)
-7.61%
Price spread / (MMA20)
+6.80%
Price spread / (MMA50)
+11.64%
Price spread / (MMA100)
+8.91%
RSI 9 days
34.59
RSI 14 days
34.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.04% | +6.70% | -4.61% | +42.76% | 20.73B | |
| +0.96% | +0.32% | -14.77% | -15.18% | 5.38B | |
| +3.52% | +9.53% | +3.44% | +10.09% | 5.45B | |
| +3.59% | -3.29% | - | - | 5.1B | |
| +0.97% | +2.81% | -15.68% | +106.10% | 4.25B | |
| -0.89% | -1.40% | -14.61% | +16.32% | 2.15B | |
| +0.22% | -4.18% | -35.85% | - | 2.02B | |
| +0.48% | +2.44% | +12.92% | +92.26% | 1.94B | |
| -0.82% | -11.56% | -0.41% | -32.11% | 1.66B | |
| +1.83% | +2.00% | -6.27% | -6.27% | 1.73B | |
| Average | +1.71% | -1.41% | -8.43% | +26.75% | 5.04B | |
| Weighted average by Cap. | +3.87% | -0.68% | -6.91% | +33.74% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3bcac51edd811c6d91d670cc.eEECqRuoOHbSm03QTBaYP2VGzP4mRg9d9Pf3HO_6ODo.SSRS6F7PTSax_jzmIUbqTjJ3qoRPJH4-zbCeSdauQnwbLEndI5B2O5D5GA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 38.6 |  | 41.4 |
| 1 month | 38.6 | | 52.5 |
| Current year | 38.6 | | 57.5 |
| 1 year | 38.6 | | 57.5 |
| 3 years | 23.2 | | 57.5 |
| 5 years | 23.2 | | 57.5 |
| 10 years | 17.7 | | 57.5 |
Monthly variations
Annual variations
| 2026 | -26.97% | ||
| 2025 | +23.30% | ||
| 2024 | +79.67% | ||
| 2023 | -6.82% | ||
| 2022 | -12.58% | ||
| 2021 | +29.06% | ||
| 2020 | -28.22% | ||
| 2019 | +15.60% |
- Stock Market
- Stocks
- FOXA Stock
- FO5B Stock
- Quotes Fox Corporation
Select your edition
All financial news and data tailored to specific country editions
