|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
| 14/08 | Tranche Update on Fossil Group, Inc.'s Equity Buyback Plan announced on November 12, 2010. | CI |
| 13/08 | Fossil Group Q2 Adjusted Loss Widens, Revenue Falls | MT |
Stock exchange
Nasdaq- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOSL | 5.110USD | +1.39% | 45.38K $ | ||
CBOE
| FOSL | 5.080USD | +0.89% | 5.41K $ | |
|
Wiener Boerse
| FOSL | 3.822EUR | -11.16% | 3.68K € | |
|
Berne S.E.
| FSL | 4.143CHF | +6.15% | 8.29 CHF | |
|
Deutsche Boerse AG
| FSL | 4.300EUR | -1.01% | 0 € | |
|
Tradegate
| FSL | 4.364EUR | +1.49% | 0 € | |
|
Börse Stuttgart
| FSL | 4.386EUR | +0.37% | 0 € | |
|
Boerse Muenchen
| FSL | 4.398EUR | 0.00% | 0 € |
Basic data
Market Cap (USD)
285,455,782
Net sales (USD)
1,004,400,000
Free-Float
91.94%
Free-Float capitalization (USD)
285,627,636
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 285M | |
| +0.26% | -2.38% | +15.22% | -28.30% | 10.92B | |
| -0.52% | +0.85% | +185.89% | +590.11% | 5.04B | |
| +0.04% | +1.20% | +118.76% | +139.87% | 3.59B | |
| +0.55% | -7.28% | +8.14% | +57.34% | 1.04B | |
| +0.34% | -2.97% | +71.38% | +285.40% | 635M | |
| +1.43% | +2.17% | +70.08% | +23.82% | 537M | |
| -3.79% | -5.32% | +53.12% | +88.32% | 481M | |
| +0.99% | +5.14% | +64.84% | +138.79% | 285M | |
| +10.34% | -3.03% | +150.00% | +60.00% | 163M | |
| Average | +1.08% | -7.70% | +81.93% | +150.59% | 2.3B | |
| Weighted average by Cap. | +0.12% | -8.95% | +74.47% | +154.87% |
Historical Quotes: Fossil Group Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- FOSL Stock
- Stock
- Quotes Fossil Group Inc
Select your edition
All financial news and data tailored to specific country editions
