|
Market Closed -
London S.E.
03:35:24 13/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 61.00 GBX | 0.00% |
|
0.00% | -6.87% |
| 18/09 | EARNINGS AND TRADING: CEPS benefits from sale; Victoria organic growth | AN |
| 18/09 | Foresight VCT Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
FTV 61.00 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTV | 61.00GBX | 0.00% | 0 p |
Quotes 5-day view: Foresight VCT Plc
Delayed Quote London S.E.
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 61.00 | GBX 61.00 | GBX 61.00 | GBX 61.00 | GBX 61.00 |
| Volume | 0 | 2 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 61.00 | GBX 61.00 | GBX 61.00 | GBX 61.00 | GBX 61.00 |
| High | GBX 61.00 | GBX 62.50 | GBX 61.00 | GBX 61.00 | GBX 61.00 |
| Low | GBX 61.00 | GBX 62.50 | GBX 61.00 | GBX 61.00 | GBX 61.00 |
Performance
| 6 months | -6.87% | ||
| Current year | -6.87% | ||
| 1 year | -6.87% | ||
| 3 years | -19.21% | ||
| 5 years | -15.28% | ||
| 10 years | -18.12% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
205
Daily volume ratio
0
Avg. Volume 20 sessions GBX
12,505
Avg. Volume 20 sessions USD
12,505
Record volume 1
9,293,598
Record volume 2
6,159,345
Record volume 3
5,707,938
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
215,465,797
Market Cap (USD)
285,177,416
Net sales ()
6,665,000
Net sales (USD)
8,821,388
Free-Float
99.91%
Free-Float capitalization (GBX)
213,879,952
Free-Float capitalization (USD)
283,078,488
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
61
Moving average 20 days
61
Moving average 50 days
60.8
Moving average 100 days
60.84
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-0.27%
RSI 9 days
85.07
RSI 14 days
71.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -6.87% | -19.21% | 285M | |
| -0.79% | +3.92% | +11.21% | +82.95% | 189B | |
| -1.14% | +2.11% | +28.77% | +84.97% | 150B | |
| +0.07% | +3.59% | +35.64% | +234.63% | 103B | |
| -2.84% | -1.07% | -17.89% | +20.17% | 97.57B | |
| -0.97% | +1.38% | -9.70% | +101.19% | 93.88B | |
| -2.85% | -1.12% | -21.02% | +52.95% | 89.26B | |
| -2.11% | -0.43% | -4.33% | +71.08% | 84B | |
| +0.44% | +4.66% | -8.11% | +44.47% | 72.59B | |
| -0.27% | +5.13% | +43.42% | +156.95% | 47.39B | |
| Average | -1.05% | -0.39% | +5.11% | +83.01% | 93B | |
| Weighted average by Cap. | -1.18% | -0.40% | +7.20% | +92.10% |
Historical Quotes: Foresight VCT Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 61 |  | 62.5 |
| 1 month | 57 | | 62.5 |
| Current year | 57 | | 67 |
| 1 year | 57 | | 67 |
| 3 years | 57 | | 84 |
| 5 years | 57 | | 84 |
| 10 years | 52 | | 84 |
Monthly variations
Annual variations
| 2026 | -6.87% | ||
| 2025 | -10.88% | ||
| 2024 | -6.37% | ||
| 2023 | +2.61% | ||
| 2022 | 0.00% | ||
| 2021 | +28.57% | ||
| 2020 | -13.77% | ||
| 2019 | +0.73% | ||
| 2018 | -4.86% | ||
| 2017 | -4.00% | ||
| 2016 | -6.25% | ||
| 2015 | -7.51% | ||
| 2014 | -6.99% | ||
| 2013 | -10.58% | ||
| 2012 | -6.73% | ||
| 2011 | +48.07% | ||
| 2010 | +18.44% | ||
| 2009 | -2.08% | ||
| 2008 | -28.00% | ||
| 2007 | -28.57% |
- Stock Market
- Stocks
- FTV Stock
- Quotes Foresight VCT Plc
Select your edition
All financial news and data tailored to specific country editions
