|
End-of-day quote
Mexican S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 237.99 MXN | -2.86% |
|
-1.32% | +0.70% |
| 08:53pm | Skoda CEO says VW aims to finalise India partner this year to share risk, drive growth | RE |
| 18/08 | Chinese Car Pioneer Steps Down as Head of Geely Automobile -- 2nd Update | DJ |
Chart: Technical Analysis
Stock exchange
Mexican S.E.
F * 237.99 $
-2.86%
9.76K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| F | 14.30USD | +2.66% | 101M $ | |
CBOE
| F | 14.28USD | +2.40% | 3.89M $ | |
|
London S.E.
| 0P4F | 14.07USD | -5.57% | 37.99K $ | |
|
Tradegate
| FMC1 | 12.00EUR | -0.37% | 6.19K € | |
|
Xetra
| FMC1 | 12.08EUR | +0.83% | 5.69K € | |
|
Kazakhstan S.E.
| F_KZ | 13.93USD | +0.22% | 2.62K $ | |
|
Deutsche Boerse AG
| FMC1 | 12.16EUR | -0.21% | 2.01K € | |
|
Boerse Muenchen
| FMC1 | 12.20EUR | +1.06% | 1.16K € | |
|
Mexican S.E.
| F * | 237.99MXN | -2.86% | 9.76K $ | |
|
Bolsa De Valores De Colombia
| FCO | 43,760.00COP | 0.00% | 43.76K $ | |
|
Lima
| FUS | 14.00USD | 0.00% | 0 $ | |
|
CBOE
| FORDA | 12.05EUR | 0.00% | 0 € | |
|
CBOE
| 0P4F | 12.20EUR | 0.00% | 0 € | |
|
Swiss Exchange
| F | 11.33CHF | -1.05% | 0 CHF | |
|
Borsa Italiana
| 1F | 12.26EUR | +1.74% | 0 € | |
|
Börse Stuttgart
| FMC1 | 12.16EUR | +0.87% | 0 € | |
|
Swiss Exchange
| F | 13.96USD | -1.27% | 0 $ | |
|
Wiener Boerse
| FORD | 12.02EUR | -1.80% | 0 € | |
Sao Paulo
| FDMO34 | 71.12BRL | -1.19% | 213.36 R$ | |
Buenos Aires S.E.
| F | 22,060.00ARS | -2.86% | 51.4M $ | |
|
Buenos Aires S.E.
| FD | 14.50USD | -2.29% | 1.77K $ | |
Toronto S.E.
| F | 11.89CAD | +1.11% | 7.66K $ | |
|
Deutsche Boerse AG
| FMC | 7.100EUR | -0.70% | 0 € |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- F Stock
- F * Stock
- Charts Ford Motor Company
Select your edition
All financial news and data tailored to specific country editions
