|
End-of-day quote
Nasdaq
06/11/2026
|
5-day change | 1st Jan Change | ||
| 12.40 USD | +0.40% |
|
-0.88% | +12.42% |
| 08/10 | Forafric Global Signs Letter of Intent to Buy AL NASR | MT |
| 07/10 | Forafric Global PLC signed a letter of intent to acquire AL NASR Industries & Systems. | CI |
Stock exchange
Quotes 5-day view: Forafric Global PLC
End-of-day quote Nasdaq| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 12.38 | USD 12.40 | USD 12.85 | USD 12.35 | USD 12.40 |
| Volume | 33,434 | 43,041 | 45,269 | 30,441 | 138,774 |
| Change | -1.04% | +0.16% | +3.63% | -3.89% | +0.40% |
| Opening | USD 12.54 | USD 12.48 | USD 12.62 | USD 12.98 | USD 12.40 |
| High | USD 12.98 | USD 12.69 | USD 13.06 | USD 13.24 | USD 12.69 |
| Low | USD 12.19 | USD 12.25 | USD 12.56 | USD 12.35 | USD 12.28 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.88% | ||
| Current month | -0.88% | ||
| 1 month | +6.53% | ||
| 3 months | +17.87% | ||
| 6 months | +21.81% | ||
| Current year | +12.42% | ||
| 1 year | +31.22% | ||
| 3 years | +12.83% | ||
| 5 years | +22.89% |
Volumes
marketsDaily volume
138,774
Avg. Volume 20 sessions
32,008
Avg. Volume 20 sessions USD
396,899.2
Record volume 1
5,881,153
Record volume 2
3,115,325
Record volume 3
1,528,675
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
333,579,740
Net sales ()
176,488,000
Free-Float
18.41%
Free-Float capitalization (USD)
61,565,665
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
12.48
Moving average 20 days
12.27
Moving average 50 days
11.66
Moving average 100 days
11.08
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-10.65%
STIM
RSI 9 days
53.27
RSI 14 days
55.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -0.88% | +31.22% | +12.83% | 334M | |
| -1.58% | +1.36% | +8.82% | -14.04% | 269B | |
| -1.20% | +1.66% | +17.49% | -3.25% | 83.57B | |
| -2.10% | +2.44% | -13.28% | +18.09% | 48.14B | |
| +0.37% | +7.53% | +6.23% | -5.10% | 35.79B | |
| -0.71% | -9.02% | +23.36% | -3.57% | 33.3B | |
| +0.36% | +2.64% | -5.12% | -5.69% | 30.69B | |
| -2.80% | +1.11% | +3.75% | -26.07% | 29.13B | |
| -12.40% | -16.61% | -1.27% | +42.69% | 25.73B | |
| +1.29% | +4.31% | +15.54% | +14.16% | 29.79B | |
| Average | -1.84% | -0.38% | +8.67% | +3.00% | 58.59B | |
| Weighted average by Cap. | -1.69% | +0.75% | +7.84% | -4.94% |
Historical Quotes: Forafric Global PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.19 |  | 13.24 |
| 1 month | 11.57 | | 13.48 |
| Current year | 8.71 | | 13.48 |
| 1 year | 8.71 | | 13.48 |
| 3 years | 7.47 | | 13.48 |
| 5 years | 4.61 | | 16.37 |
| 10 years | 4.61 | | 16.37 |
Monthly variations
Annual variations
| 2026 | +12.42% | ||
| 2025 | +7.61% | ||
| 2024 | -3.21% | ||
| 2023 | -4.59% | ||
| 2022 | +9.68% | ||
| 2021 | -0.78% |
- Stock Market
- Stocks
- AFRI Stock
- Quotes Forafric Global PLC
Select your edition
All financial news and data tailored to specific country editions
