|
End-of-day quote
Nasdaq
17/09/2026
|
5-day change | 1st Jan Change | ||
| 11.29 USD | +2.17% |
|
+1.99% | +2.36% |
| 16/05 | Forafric Global PLC Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 15/05 | Forafric Global PLC Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Quotes 5-day view: Forafric Global PLC
End-of-day quote Nasdaq| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 11.10 | USD 11.06 | USD 11.05 | USD 11.29 | USD 11.15 |
| Volume | 36,713 | 23,029 | 14,656 | 52,031 | 42,403 |
| Change | +0.27% | -0.36% | -0.09% | +2.17% | -1.24% |
| Opening | USD 11.56 | USD 10.93 | USD 11.11 | USD 11.91 | USD 11.23 |
| High | USD 11.56 | USD 11.12 | USD 11.23 | USD 11.91 | USD 11.34 |
| Low | USD 10.87 | USD 10.93 | USD 11.01 | USD 10.85 | USD 11.15 |
Performance
| 1 day | +2.17% | ||
| 1 week | +1.99% | ||
| Current month | +3.67% | ||
| 1 month | +5.81% | ||
| 3 months | +12.34% | ||
| 6 months | +17.97% | ||
| Current year | +2.36% | ||
| 1 year | +23.39% | ||
| 3 years | -0.35% | ||
| 5 years | +12.67% |
Volumes
marketsDaily volume
52,029
Avg. Volume 20 sessions
25,265
Avg. Volume 20 sessions USD
285,241.85
Record volume 1
5,881,153
Record volume 2
3,115,325
Record volume 3
1,528,675
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
299,952,750
Net sales ()
176,488,000
Free-Float
18.41%
Free-Float capitalization (USD)
55,359,449
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
11.11
Moving average 20 days
11.02
Moving average 50 days
10.77
Moving average 100 days
10.41
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-7.79%
STIM
RSI 9 days
60.51
RSI 14 days
58.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | +1.99% | +23.39% | -0.35% | 300M | |
| -2.63% | -1.64% | +5.32% | -27.77% | 238B | |
| -1.92% | -2.55% | -4.49% | -14.91% | 77.66B | |
| +1.26% | -0.95% | +100.00% | +552.81% | 44.57B | |
| -1.37% | -1.37% | -17.92% | +13.03% | 44.66B | |
| -3.30% | -1.78% | +38.17% | +7.69% | 41.05B | |
| +0.87% | -2.04% | -10.72% | -18.79% | 34.12B | |
| -0.99% | -1.41% | +16.82% | +67.66% | 29.82B | |
| -1.21% | -0.69% | -7.53% | -28.02% | 28.97B | |
| -1.38% | -2.23% | +13.22% | +18.65% | 27.19B | |
| Average | -0.85% | -0.95% | +15.62% | +57.00% | 56.66B | |
| Weighted average by Cap. | -1.74% | -1.44% | +11.34% | +33.24% |
Historical Quotes: Forafric Global PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.85 |  | 11.91 |
| 1 month | 10.59 | | 11.91 |
| Current year | 8.71 | | 11.91 |
| 1 year | 8.13 | | 11.91 |
| 3 years | 7.47 | | 12 |
| 5 years | 4.61 | | 16.37 |
| 10 years | 4.61 | | 16.37 |
Monthly variations
Annual variations
| 2026 | +1.09% | ||
| 2025 | +7.61% | ||
| 2024 | -3.21% | ||
| 2023 | -4.59% | ||
| 2022 | +9.68% | ||
| 2021 | -0.78% |
- Stock Market
- Stocks
- AFRI Stock
- Quotes Forafric Global PLC
Select your edition
All financial news and data tailored to specific country editions
