|
Market Closed -
Hong Kong S.E.
07:08:52 06/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.6400 HKD | +4.23% |
|
-17.95% | -50.00% |
Stock exchange
Hong Kong S.E.
6610 0.6400 $
+4.23%
107K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6610 | 0.6400HKD | +4.23% | 107K $ |
Quotes 5-day view: Flowing Cloud Technology Ltd
Delayed Quote Hong Kong S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | HKD 0.7350 | HKD 0.7350 | HKD 0.7200 | HKD 0.6700 | HKD 0.6400 |
| Volume | 170,000 | 179,300 | 50,900 | 715,569 | 167,000 |
| Change | -5.77% | 0.00% | -2.04% | -6.94% | -4.48% |
| Opening | HKD 0.7800 | HKD 0.7400 | HKD 0.7400 | HKD 0.7100 | HKD 0.6500 |
| High | HKD 0.7800 | HKD 0.7650 | HKD 0.7400 | HKD 0.7100 | HKD 0.6500 |
| Low | HKD 0.7350 | HKD 0.7350 | HKD 0.7200 | HKD 0.6600 | HKD 0.6300 |
Performance
| 1 day | +4.23% | ||
| 1 week | -17.95% | ||
| Current month | -17.95% | ||
| 1 month | -9.86% | ||
| 3 months | -11.72% | ||
| 6 months | -53.62% | ||
| Current year | -50.00% | ||
| 1 year | -75.76% | ||
| 3 years | -97.73% |
Volumes
marketsDaily volume
167,000
Estimated daily volume
167,000
Avg. Volume 20 sessions
146,666
Daily volume ratio
1.14
Avg. Volume 20 sessions HKD
93,866.24
Avg. Volume 20 sessions USD
11,972.83
Record volume 1
13,834,550
Record volume 2
10,438,400
Record volume 3
9,921,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
74,183,785
Market Cap (USD)
11,108,184
Net sales (CNY)
783,904,000
Net sales (USD)
117,380,771
Number of employees
82
Sales / Employee (CNY)
9,559,805
Sales / Employee (USD)
1,431,473
Free-Float
74.21%
Free-Float capitalization (HKD)
55,076,503
Free-Float capitalization (USD)
8,247,084
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.728
Moving average 20 days
0.7528
Moving average 50 days
0.797
Moving average 100 days
0.7833
Price spread / (MMA5)
+13.75%
Price spread / (MMA20)
+17.62%
Price spread / (MMA50)
+24.53%
Price spread / (MMA100)
+22.39%
STIM
RSI 9 days
26.24
RSI 14 days
34.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.23% | -17.95% | -75.76% | -97.73% | 11.11M | |
| -1.86% | +2.80% | +22.18% | +41.96% | 29.4B | |
| -1.30% | +5.78% | +17.77% | +11.55% | 23.76B | |
| +0.73% | +6.73% | -27.55% | -19.33% | 11.93B | |
| -2.32% | +10.21% | +62.44% | +147.08% | 7.2B | |
| -5.80% | +6.12% | +26.13% | -13.89% | 6.75B | |
| -2.46% | +0.76% | +51.20% | -43.53% | 6.09B | |
| -0.37% | +9.80% | +73.68% | +74.59% | 6.39B | |
| +0.28% | +0.96% | +66.83% | - | 5.88B | |
| -3.75% | -20.11% | - | - | 4.75B | |
| Average | -1.39% | +3.38% | +24.10% | +12.59% | 10.21B | |
| Weighted average by Cap. | -1.70% | +5.75% | +26.14% | +26.80% |
Historical Quotes: Flowing Cloud Technology Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8701b.JCC3D9TRxnj2b_u4gqgbvgKaIf38l85-y_4lP2LMZnA.XknkZoWOlD7HGMvIyPtzyUXUGKuz2IY3-J1SCiO4NzxQYcd77JSUHac4sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 0.6400 | 20,000 | 154,000 |
| 02:00:49 pm | 0.6400 | 6,000 | 134,000 |
| 02:00:49 pm | 0.6400 | 2,000 | 128,000 |
| 02:00:49 pm | 0.6400 | 2,000 | 126,000 |
| 01:47:43 pm | 0.6500 | 4,000 | 124,000 |
| 01:47:43 pm | 0.6500 | 36,000 | 120,000 |
| 01:47:43 pm | 0.6450 | 38,000 | 84,000 |
| 01:04:38 pm | 0.6300 | 2,000 | 46,000 |
| 12:48:44 pm | 0.6400 | 4,000 | 44,000 |
Price Extremes
| 1 week | 0.63 |  | 0.78 |
| 1 month | 0.63 | | 0.84 |
| Current year | 0.63 | | 2.29 |
| 1 year | 0.63 | | 2.7 |
| 3 years | 0.63 | | 42.4 |
| 5 years | 0.63 | | 104.2 |
| 10 years | 0.63 | | 104.2 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -80.31% | ||
| 2024 | -82.71% | ||
| 2023 | -56.48% | ||
| 2022 | +103.77% |
- Stock Market
- Stocks
- 6610 Stock
- Quotes Flowing Cloud Technology Ltd
Select your edition
All financial news and data tailored to specific country editions
