|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.50 USD | +0.76% |
|
0.00% | +7.09% |
Quotes 5-day view: First Robinson Financial Corporation
Delayed Quote OTC Markets
| 18/06/2026 | |
|---|---|
| Last | - $ |
| Volume | 3 |
| Change | - |
| Opening | - $ |
| High | - $ |
| Low | - $ |
Performance
| 1 day | +0.76% | ||
| Current month | +0.76% | ||
| 1 month | -0.24% | ||
| 3 months | +8.84% | ||
| 6 months | +9.02% | ||
| Current year | +7.09% | ||
| 1 year | +58.47% | ||
| 3 years | +58.20% | ||
| 5 years | +29.13% | ||
| 10 years | +75.00% |
Volumes
marketsDaily volume
217
Estimated daily volume
217
Avg. Volume 20 sessions
230
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
15,295
Record volume 1
138,500
Record volume 2
105,300
Record volume 3
98,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
34,190,243
Net sales ()
18,571,000
Number of employees
76
Sales / Employee (USD)
244,355
Free-Float
51.07 %
Free-Float capitalization (USD)
34,603,797
Average Daily Capital Traded
0.04%
Indicators
Moving average 20 days
39.01
Moving average 50 days
38.92
Moving average 100 days
64.66
Price spread / (MMA20)
-41.34%
Price spread / (MMA50)
-41.48%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
56.53
RSI 14 days
53.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | 0.00% | +58.47% | +58.20% | 34.19M | |
| -1.59% | -8.51% | -1.24% | +85.71% | 323B | |
| +0.31% | +0.43% | -5.65% | +45.61% | 102B | |
| +0.63% | +2.14% | +24.96% | +51.29% | 73.95B | |
| +0.43% | +5.80% | +13.54% | +63.48% | 61.38B | |
| -2.91% | -6.93% | -25.22% | +9.83% | 54.15B | |
| +0.30% | -3.64% | +34.06% | +99.02% | 47.8B | |
| -0.77% | +2.49% | +7.30% | +13.00% | 45.6B | |
| +3.70% | +6.33% | -27.59% | -30.96% | 43.47B | |
| +0.24% | +4.57% | +47.44% | +89.31% | 33.05B | |
| Average | +0.13% | +0.74% | +12.61% | +48.45% | 78.45B | |
| Weighted average by Cap. | -0.46% | -0.76% | +3.40% | +60.53% |
Historical Quotes: First Robinson Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 66 |  | 66.5 |
| Current year | 61.1 | | 67.65 |
| 1 year | 41.35 | | 67.65 |
| 3 years | 34.26 | | 67.65 |
| 5 years | 34.26 | | 70 |
| 10 years | 34.26 | | 80 |
Monthly variations
Annual variations
| 2026 | +7.09% | ||
| 2025 | +48.29% | ||
| 2024 | +3.40% | ||
| 2023 | -19.00% | ||
| 2022 | -12.36% | ||
| 2021 | +14.08% | ||
| 2020 | -16.64% | ||
| 2019 | -0.02% | ||
| 2018 | +47.97% | ||
| 2017 | +2.01% | ||
| 2016 | +13.57% | ||
| 2015 | +10.24% | ||
| 2014 | -5.22% | ||
| 2013 | +13.56% | ||
| 2012 | -2.64% | ||
| 2011 | -6.77% | ||
| 2010 | -3.56% | ||
| 2009 | -0.15% | ||
| 2008 | +1.50% | ||
| 2007 | +33.00% | ||
| 2006 | +0.40% | ||
| 2005 | +1.63% | ||
| 2004 | +2.08% | ||
| 2003 | +64.95% | ||
| 2002 | +11.92% | ||
| 2001 | -11.11% | ||
| 2000 | +19.39% | ||
| 1999 | +5.38% | ||
| 1998 | -24.39% | ||
| 1997 | +6.03% |
- Stock Market
- Stocks
- FRFC Stock
- Quotes First Robinson Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
