|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.67 USD | +0.73% |
|
+2.86% | +27.33% |
| 23/07 | Earnings Flash (FBNC) First Bancorp Reports Q2 Total Interest Income $148.3M | MT |
| 23/07 | First Bancorp Reports Net Charge Offs for the Second Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: First Bancorp
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 63.92 | USD 65.55 | USD 64.87 | USD 64.20 | USD 64.67 |
| Volume | 192,997 | 262,370 | 138,340 | 170,755 | 183,332 |
| Change | +1.67% | +2.55% | -1.04% | -1.03% | +0.73% |
| Opening | USD 63.44 | USD 64.37 | USD 65.79 | USD 65.30 | USD 64.00 |
| High | USD 64.25 | USD 65.95 | USD 65.79 | USD 65.41 | USD 64.77 |
| Low | USD 62.83 | USD 63.93 | USD 64.78 | USD 64.14 | USD 63.69 |
Performance
| 1 day | +0.73% | ||
| 1 week | +2.86% | ||
| Current month | +2.86% | ||
| 1 month | +2.39% | ||
| 3 months | +9.28% | ||
| 6 months | +3.92% | ||
| Current year | +27.33% | ||
| 1 year | +31.95% | ||
| 3 years | +89.70% | ||
| 5 years | +53.90% | ||
| 10 years | +247.13% |
Volumes
marketsDaily volume
183,333
Estimated daily volume
183,333
Avg. Volume 20 sessions
230,830
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
14,927,776.1
Record volume 1
5,679,889
Record volume 2
2,777,068
Record volume 3
1,837,224
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,675,670,872
Net sales (USD)
458,728,000
Number of employees
1,396
Sales / Employee (USD)
328,602
Free-Float
98 %
Free-Float capitalization (USD)
2,622,191,757
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
64.28
Moving average 20 days
63.92
Moving average 50 days
62.3
Moving average 100 days
59.84
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-7.47%
RSI 9 days
52.91
RSI 14 days
53.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | +2.86% | +31.95% | +89.70% | 2.68B | |
| +0.34% | +1.63% | +24.60% | +128.07% | 950B | |
| +0.27% | +1.97% | +40.63% | +98.15% | 442B | |
| -0.83% | -4.93% | +15.16% | +96.15% | 380B | |
| +0.53% | -2.97% | +63.69% | +137.42% | 354B | |
| -0.79% | -4.56% | +9.46% | +103.94% | 301B | |
| -0.66% | +0.40% | +61.76% | +129.70% | 294B | |
| +0.18% | +0.93% | +13.24% | +93.63% | 264B | |
| -0.95% | -5.08% | +13.94% | +87.46% | 260B | |
| -0.28% | -0.20% | +68.43% | +214.42% | 254B | |
| Average | -0.11% | -0.89% | +34.29% | +117.86% | 350.14B | |
| Weighted average by Cap. | -0.07% | -0.67% | +32.91% | +120.48% |
Historical Quotes: First Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f71e3860278126ce0413ae.tTC2TsRfkQmDACtz1eMCmDd6TAShedaYasN0w6utY4s.-3T5PKoavEvWLV4gkZJjoW0UHjHOL57RHIwQr8foIOmFQdI4sgXjPbRmGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 64.67 | 44,970 | 115,666 |
| 06:00:00 am | 64.60 | 500 | 70,696 |
| 05:59:59 am | 64.65 | 100 | 70,196 |
| 05:59:59 am | 64.66 | 100 | 70,096 |
| 05:59:59 am | 64.66 | 141 | 69,996 |
| 05:59:57 am | 64.62 | 100 | 69,855 |
| 05:59:54 am | 64.69 | 178 | 69,755 |
| 05:59:47 am | 64.65 | 130 | 69,577 |
| 05:59:46 am | 64.65 | 100 | 69,447 |
| 05:59:40 am | 64.65 | 100 | 69,347 |
Course Extremes
| 1 week | 62.83 |  | 65.95 |
| 1 month | 60.43 | | 66.54 |
| Current year | 49.98 | | 66.54 |
| 1 year | 45.96 | | 66.54 |
| 3 years | 26 | | 66.54 |
| 5 years | 26 | | 66.54 |
| 10 years | 17.32 | | 66.54 |
Monthly variations
Annual variations
| 2026 | +27.33% | ||
| 2025 | +15.51% | ||
| 2024 | +18.81% | ||
| 2023 | -13.61% | ||
| 2022 | -6.30% | ||
| 2021 | +35.15% | ||
| 2020 | -15.23% | ||
| 2019 | +22.20% | ||
| 2018 | -7.50% | ||
| 2017 | +30.10% | ||
| 2016 | +44.82% | ||
| 2015 | +1.46% | ||
| 2014 | +11.13% | ||
| 2013 | +29.64% | ||
| 2012 | +14.98% | ||
| 2011 | -27.17% | ||
| 2010 | +9.59% | ||
| 2009 | -23.87% | ||
| 2008 | -2.86% | ||
| 2007 | -13.51% | ||
| 2006 | +8.33% | ||
| 2005 | -25.80% | ||
| 2004 | +30.63% | ||
| 2003 | +32.71% | ||
| 2002 | +4.26% | ||
| 2001 | +43.17% | ||
| 2000 | -4.55% | ||
| 1999 | -14.66% | ||
| 1998 | -17.14% | ||
| 1997 | +89.19% | ||
| 1996 | +45.10% | ||
| 1995 | +21.43% | ||
| 1994 | 0.00% | ||
| 1993 | +37.70% | ||
| 1992 | +35.56% | ||
| 1991 | -11.76% | ||
| 1990 | +3.89% | ||
| 1989 | +16.47% | ||
| 1988 | +21.96% | ||
| 1987 | -35.21% |
- Stock Market
- Stocks
- FBNC Stock
- Quotes First Bancorp
Select your edition
All financial news and data tailored to specific country editions
