|
Market Closed -
Nasdaq
06:00:00 29/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 63.07 USD | -0.68% |
|
+0.51% | +24.18% |
| 25/09 | First Bancorp Keeps Quarterly Dividend at $0.38 a Share, Payable Oct. 16 to Holders of Record Oct. 6 | MT |
| 16/09 | First Bancorp Declares Cash Dividend, Payable on October 23, 2026 | CI |
Stock exchange
Quotes 5-day view: First Bancorp
Delayed Quote Nasdaq
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 63.02 | USD 62.22 | USD 62.80 | USD 63.50 | USD 63.07 |
| Volume | 233,994 | 173,222 | 155,514 | 214,362 | 205,504 |
| Change | +0.43% | -1.27% | +0.93% | +1.11% | -0.68% |
| Opening | USD 62.90 | USD 62.77 | USD 62.56 | USD 62.99 | USD 63.38 |
| High | USD 63.34 | USD 63.48 | USD 63.12 | USD 63.97 | USD 63.65 |
| Low | USD 62.28 | USD 62.06 | USD 62.10 | USD 62.88 | USD 62.18 |
Performance
| 1 day | -0.68% | ||
| 1 week | +0.51% | ||
| Current month | -0.57% | ||
| 1 month | -1.44% | ||
| 3 months | -0.72% | ||
| 6 months | +14.28% | ||
| Current year | +24.18% | ||
| 1 year | +18.57% | ||
| 3 years | +125.33% | ||
| 5 years | +47.12% | ||
| 10 years | +217.89% |
Volumes
marketsDaily volume
205,505
Estimated daily volume
205,505
Avg. Volume 20 sessions
267,785
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
16,889,199.95
Record volume 1
5,679,889
Record volume 2
2,777,068
Record volume 3
1,837,224
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,627,263,033
Net sales (USD)
458,728,000
Number of employees
1,353
Sales / Employee (USD)
339,045
Free-Float
98%
Free-Float capitalization (USD)
2,574,751,454
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
62.86
Moving average 20 days
63.64
Moving average 50 days
64.07
Moving average 100 days
62.41
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
50.41
RSI 14 days
48.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | +0.51% | +18.57% | +125.33% | 2.63B | |
| -1.89% | -4.39% | +6.50% | +128.06% | 912B | |
| -0.45% | +1.99% | +34.21% | +103.98% | 410B | |
| -2.17% | -4.30% | +6.24% | +101.27% | 396B | |
| +0.28% | -1.13% | +45.98% | +135.14% | 343B | |
| -0.16% | -0.62% | +29.48% | +119.12% | 327B | |
| 0.00% | +1.08% | +43.85% | +122.08% | 299B | |
| -0.20% | -1.58% | +39.99% | +140.04% | 280B | |
| -1.85% | +0.90% | +54.92% | +184.19% | 266B | |
| -2.60% | -6.62% | -4.94% | +97.53% | 251B | |
| Average | -0.06% | -0.82% | +27.48% | +125.67% | 348.56B | |
| Weighted average by Cap. | +0.07% | -1.16% | +24.53% | +124.57% |
Historical Quotes: First Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7e53ac69.CF6P4j4KppDDx1r2ePbZ3EF6FsTk9h5H0xXoSJGDfSk.TGj82115x9yPsz-7F8eNmQkVfKanwzMVuUKyA7zTCUxbJu3Wa1n097aSEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 63.07 | 50,418 | 134,541 |
| 05:59:59 am | 63.12 | 175 | 84,123 |
| 05:59:59 am | 63.12 | 100 | 83,948 |
| 05:59:55 am | 63.12 | 100 | 83,848 |
| 05:59:52 am | 63.12 | 100 | 83,748 |
| 05:59:52 am | 63.12 | 100 | 83,648 |
| 05:59:52 am | 63.12 | 100 | 83,548 |
| 05:59:52 am | 63.08 | 100 | 83,448 |
| 05:59:50 am | 63.12 | 100 | 83,348 |
| 05:59:50 am | 63.13 | 100 | 83,248 |
Price Extremes
| 1 week | 62.06 |  | 63.96 |
| 1 month | 61.5 | | 65.5 |
| Current year | 49.98 | | 66.78 |
| 1 year | 45.96 | | 66.78 |
| 3 years | 26 | | 66.78 |
| 5 years | 26 | | 66.78 |
| 10 years | 17.32 | | 66.78 |
Monthly variations
Annual variations
| 2026 | +24.18% | ||
| 2025 | +15.51% | ||
| 2024 | +18.81% | ||
| 2023 | -13.61% | ||
| 2022 | -6.30% | ||
| 2021 | +35.15% | ||
| 2020 | -15.23% | ||
| 2019 | +22.20% | ||
| 2018 | -7.50% | ||
| 2017 | +30.10% | ||
| 2016 | +44.82% | ||
| 2015 | +1.46% | ||
| 2014 | +11.13% | ||
| 2013 | +29.64% | ||
| 2012 | +14.98% | ||
| 2011 | -27.17% | ||
| 2010 | +9.59% | ||
| 2009 | -23.87% | ||
| 2008 | -2.86% | ||
| 2007 | -13.51% | ||
| 2006 | +8.33% | ||
| 2005 | -25.80% | ||
| 2004 | +30.63% | ||
| 2003 | +32.71% | ||
| 2002 | +4.26% | ||
| 2001 | +43.17% | ||
| 2000 | -4.55% | ||
| 1999 | -14.66% | ||
| 1998 | -17.14% | ||
| 1997 | +89.19% | ||
| 1996 | +45.10% | ||
| 1995 | +21.43% | ||
| 1994 | 0.00% | ||
| 1993 | +37.70% | ||
| 1992 | +35.56% | ||
| 1991 | -11.76% | ||
| 1990 | +3.89% | ||
| 1989 | +16.47% | ||
| 1988 | +21.96% | ||
| 1987 | -35.21% |
- Stock Market
- Stocks
- FBNC Stock
- Quotes First Bancorp
Select your edition
All financial news and data tailored to specific country editions
