|
Real-time Estimate
Cboe BZX
01:40:49 09/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 64.63 USD | -0.63% |
|
+3.73% | +27.20% |
| 07/08 | Tranche Update on First Bancorp's Equity Buyback Plan announced on January 27, 2026. | CI |
| 23/07 | Earnings Flash (FBNC) First Bancorp Reports Q2 Total Interest Income $148.3M | MT |
Stock exchange
Quotes 5-day view: First Bancorp
Delayed Quote Nasdaq
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 62.28 | USD 64.11 | USD 64.34 | USD 65.04 | USD 64.61 |
| Volume | 185,794 | 157,480 | 130,600 | 112,677 | 33,500 |
| Change | -1.81% | +2.94% | +0.36% | +1.09% | -0.63% |
| Opening | USD 63.15 | USD 62.53 | USD 64.31 | USD 64.08 | USD 64.70 |
| High | USD 63.70 | USD 64.32 | USD 64.81 | USD 65.15 | USD 64.90 |
| Low | USD 61.84 | USD 62.53 | USD 64.16 | USD 63.97 | USD 64.24 |
Performance
| 1 day | -0.65% | ||
| 1 week | +3.73% | ||
| Current month | +1.85% | ||
| 1 month | -0.18% | ||
| 3 months | +9.72% | ||
| 6 months | +16.97% | ||
| Current year | +27.20% | ||
| 1 year | +16.66% | ||
| 3 years | +132.98% | ||
| 5 years | +59.87% | ||
| 10 years | +221.42% |
Volumes
marketsDaily volume
33,500
Estimated daily volume
110,377
Avg. Volume 20 sessions
161,094
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
10,411,505.22
Record volume 1
5,679,889
Record volume 2
2,777,068
Record volume 3
1,837,224
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,690,979,333
Net sales (USD)
458,728,000
Number of employees
1,353
Sales / Employee (USD)
339,045
Free-Float
98 %
Free-Float capitalization (USD)
2,637,194,245
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
63.84
Moving average 20 days
64.66
Moving average 50 days
64.15
Moving average 100 days
61.72
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
51.57
RSI 14 days
51.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | +3.73% | +16.66% | +132.98% | 2.69B | |
| -0.80% | +0.36% | +21.62% | +147.68% | 953B | |
| -0.24% | +0.81% | +26.34% | +120.35% | 438B | |
| +0.07% | -0.79% | +30.16% | +99.20% | 403B | |
| -0.27% | +2.60% | +62.22% | +169.20% | 366B | |
| +0.26% | +0.63% | +24.64% | +122.84% | 326B | |
| -1.18% | -0.42% | +35.68% | +118.40% | 292B | |
| -0.52% | +2.36% | +45.06% | +141.28% | 292B | |
| -1.48% | -0.65% | +61.16% | +197.72% | 271B | |
| -1.45% | +2.05% | +12.23% | +116.63% | 272B | |
| Average | -0.63% | +1.33% | +33.58% | +136.63% | 361.76B | |
| Weighted average by Cap. | -0.60% | +1.04% | +32.81% | +137.42% |
Historical Quotes: First Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d3092223cc3dfc448.kVV40rGdJZNzrd-bvr00cDqVYe8nxCBT6DNYItO6mAs.oGc_vv_FROs295DZyc8NKArhMoB291cCkXU1caXU7nPTBRDl5t4I1T_3ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:24:36 am | 64.61 | 1,606 | 21,309 |
| 01:20:26 am | 64.60 | 100 | 19,703 |
| 01:19:15 am | 64.69 | 153 | 19,603 |
| 01:19:15 am | 64.70 | 800 | 19,450 |
| 01:15:00 am | 64.64 | 100 | 18,650 |
| 01:15:00 am | 64.64 | 100 | 18,550 |
| 01:15:00 am | 64.64 | 500 | 18,450 |
| 01:15:00 am | 64.64 | 100 | 17,950 |
| 01:15:00 am | 64.63 | 100 | 17,850 |
| 01:15:00 am | 64.63 | 100 | 17,750 |
Price Extremes
| 1 week | 62.53 |  | 65.15 |
| 1 month | 61.84 | | 66.78 |
| Current year | 49.98 | | 66.78 |
| 1 year | 45.96 | | 66.78 |
| 3 years | 26 | | 66.78 |
| 5 years | 26 | | 66.78 |
| 10 years | 17.32 | | 66.78 |
Monthly variations
Annual variations
| 2026 | +28.06% | ||
| 2025 | +15.51% | ||
| 2024 | +18.81% | ||
| 2023 | -13.61% | ||
| 2022 | -6.30% | ||
| 2021 | +35.15% | ||
| 2020 | -15.23% | ||
| 2019 | +22.20% | ||
| 2018 | -7.50% | ||
| 2017 | +30.10% | ||
| 2016 | +44.82% | ||
| 2015 | +1.46% | ||
| 2014 | +11.13% | ||
| 2013 | +29.64% | ||
| 2012 | +14.98% | ||
| 2011 | -27.17% | ||
| 2010 | +9.59% | ||
| 2009 | -23.87% | ||
| 2008 | -2.86% | ||
| 2007 | -13.51% | ||
| 2006 | +8.33% | ||
| 2005 | -25.80% | ||
| 2004 | +30.63% | ||
| 2003 | +32.71% | ||
| 2002 | +4.26% | ||
| 2001 | +43.17% | ||
| 2000 | -4.55% | ||
| 1999 | -14.66% | ||
| 1998 | -17.14% | ||
| 1997 | +89.19% | ||
| 1996 | +45.10% | ||
| 1995 | +21.43% | ||
| 1994 | 0.00% | ||
| 1993 | +37.70% | ||
| 1992 | +35.56% | ||
| 1991 | -11.76% | ||
| 1990 | +3.89% | ||
| 1989 | +16.47% | ||
| 1988 | +21.96% | ||
| 1987 | -35.21% |
- Stock Market
- Stocks
- FBNC Stock
- Quotes First Bancorp
Select your edition
All financial news and data tailored to specific country editions
