|
Market Closed -
NYSE
07:00:03 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 50.37 USD | +0.04% |
|
-0.53% | +7.61% |
| 09/10 | Regional Bank Stocks Could Continue to 'Languish' Amid Macro Headwinds, BofA Says | MT |
| 08/10 | BofA Securities Adjusts Fifth Third Bancorp Price Target to $63 From $65 | MT |
Stock exchange
NYSE
FITB 50.37 $
+0.04%
325M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FITB.PRI | 25.39USD | +0.04% | 1.24M $ | ||
CBOE
| FITB.PRI | 25.33USD | -0.24% | 23.71K $ | |
| FITB | 50.37USD | +0.04% | 325M $ | ||
|
CBOE
| FITB | 50.39USD | +0.06% | 13.32M $ | |
|
Mexican S.E.
| FITB_* | 934.50MXN | +3.72% | 20.56K $ | |
|
Boerse Muenchen
| FFH | 44.94EUR | -0.20% | 584.28 € | |
|
Tradegate
| FFH | 44.84EUR | -0.18% | 44.84 € | |
|
Xetra
| FFH | 45.49EUR | +1.53% | 45.49 € | |
|
Deutsche Boerse AG
| FFH | 44.70EUR | +1.48% | 0 € | |
|
Börse Stuttgart
| FFH | 44.82EUR | -0.03% | 0 € | |
|
Borsa Italiana
| 1FTHB | 45.29EUR | +3.19% | 0 € | |
|
Wiener Boerse
| FITB | 45.50EUR | +1.74% | 0 € | |
| FFTD34 | 263.90BRL | +0.14% | 263.9 R$ | ||
| FITB.PRA | 22.05USD | -0.25% | 212K $ | ||
|
CBOE
| FITB.PRA | 22.13USD | -0.32% | 7.44K $ | |
| FITB.PRK | 17.08USD | -0.80% | 983K $ | ||
|
CBOE
| FITB.PRK | 17.25USD | +1.89% | 1.72K $ | |
| FITB.PRM | 25.17USD | +0.16% | 1.4M $ | ||
|
CBOE
| FITB.PRM | 24.95USD | +0.16% | 17.94K $ |
Quotes 5-day view: Fifth Third Bancorp
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 50.82 | USD 50.22 | USD 49.64 | USD 50.35 | USD 50.37 |
| Volume | 4,845,698 | 4,742,686 | 6,868,437 | 6,095,296 | 6,462,076 |
| Change | +0.36% | -1.18% | -1.15% | +1.43% | +0.04% |
| Opening | USD 50.75 | USD 51.10 | USD 49.39 | USD 49.93 | USD 50.76 |
| High | USD 51.13 | USD 51.26 | USD 49.74 | USD 50.69 | USD 51.52 |
| Low | USD 50.66 | USD 49.92 | USD 49.09 | USD 49.36 | USD 50.31 |
Performance
| 1 day | +0.04% | ||
| 1 week | -0.53% | ||
| Current month | -0.42% | ||
| 1 month | -5.44% | ||
| 3 months | -13.17% | ||
| 6 months | +0.06% | ||
| Current year | +7.61% | ||
| 1 year | +23.18% | ||
| 3 years | +99.01% | ||
| 5 years | +15.53% | ||
| 10 years | +157.25% |
Volumes
marketsDaily volume
6,462,076
Estimated daily volume
6,462,076
Avg. Volume 20 sessions
7,154,165
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
360,355,291.05
Record volume 1
198,530,200
Record volume 2
114,968,500
Record volume 3
107,979,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
45,680,178,448
Net sales (USD)
9,037,000,000
Number of employees
25,197
Sales / Employee (USD)
358,654
Free-Float
77.58%
Free-Float capitalization (USD)
45,509,220,401
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
50.28
Moving average 20 days
51.15
Moving average 50 days
53.66
Moving average 100 days
54.35
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+7.90%
RSI 9 days
41.17
RSI 14 days
39.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -0.53% | +23.18% | +99.01% | 45.68B | |
| +1.25% | +2.02% | +14.17% | +130.27% | 902B | |
| -1.36% | +1.20% | +30.64% | +94.12% | 426B | |
| -0.88% | +3.93% | +20.57% | +125.42% | 372B | |
| -0.91% | -5.69% | -0.10% | +85.48% | 355B | |
| -1.10% | +1.34% | +29.46% | +110.79% | 338B | |
| +0.48% | +2.31% | +48.09% | +118.68% | 326B | |
| -0.32% | +0.24% | +43.46% | +116.20% | 312B | |
| +0.36% | +2.28% | +37.08% | +142.37% | 274B | |
| +1.35% | +0.38% | +0.71% | +99.79% | 252B | |
| Average | -0.11% | +0.67% | +24.73% | +112.21% | 360.24B | |
| Weighted average by Cap. | +0.01% | +0.85% | +23.33% | +115.38% |
Historical Quotes: Fifth Third Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7393f684f77.ql681aLKSUvFmmRhketVcv75h2Th1YbfeuekR_DprUo.5Sbsuv3yBxqN1SAXwdwRR4yjzhOznv6LPqnoIMe6mSSeN8yF0aMHOoKrUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:03 am | 50.37 | 990,329 | 4,810,122 |
| 07:00:00 am | 50.39 | 150 | 3,819,793 |
| 06:59:59 am | 50.38 | 3,385 | 3,819,643 |
| 06:59:59 am | 50.38 | 9,105 | 3,816,258 |
| 06:59:59 am | 50.38 | 100 | 3,807,153 |
| 06:59:59 am | 50.38 | 400 | 3,807,053 |
| 06:59:59 am | 50.38 | 600 | 3,806,653 |
| 06:59:59 am | 50.38 | 121 | 3,806,053 |
| 06:59:58 am | 50.38 | 100 | 3,805,932 |
| 06:59:58 am | 50.38 | 700 | 3,805,832 |
Price Extremes
| 1 week | 49.09 |  | 51.52 |
| 1 month | 49.09 | | 54 |
| Current year | 42.94 | | 59.5 |
| 1 year | 40.68 | | 59.5 |
| 3 years | 22.49 | | 59.5 |
| 5 years | 22.11 | | 59.5 |
| 10 years | 11.1 | | 59.5 |
Monthly variations
Annual variations
| 2026 | +7.61% | ||
| 2025 | +10.71% | ||
| 2024 | +22.59% | ||
| 2023 | +5.12% | ||
| 2022 | -24.66% | ||
| 2021 | +57.96% | ||
| 2020 | -10.31% | ||
| 2019 | +30.64% | ||
| 2018 | -22.45% | ||
| 2017 | +12.50% | ||
| 2016 | +34.18% | ||
| 2015 | -1.35% | ||
| 2014 | -3.11% | ||
| 2013 | +38.36% | ||
| 2012 | +19.50% | ||
| 2011 | -13.35% | ||
| 2010 | +50.56% | ||
| 2009 | +18.04% | ||
| 2008 | -67.13% | ||
| 2007 | -38.60% | ||
| 2006 | +8.51% | ||
| 2005 | -20.25% | ||
| 2004 | -19.97% | ||
| 2003 | +0.94% | ||
| 2002 | -4.53% | ||
| 2001 | +2.64% | ||
| 2000 | +22.15% | ||
| 1999 | +2.89% | ||
| 1998 | +30.85% | ||
| 1997 | +95.22% | ||
| 1996 | +28.63% | ||
| 1995 | +52.60% | ||
| 1994 | -7.25% | ||
| 1993 | -4.17% | ||
| 1992 | +19.12% | ||
| 1991 | +106.06% | ||
| 1990 | -10.81% | ||
| 1989 | +22.65% | ||
| 1988 | +31.16% | ||
| 1987 | +13.74% | ||
| 1986 | +6.23% | ||
| 1985 | +66.16% | ||
| 1984 | +16.58% |
- Stock Market
- Stocks
- FITB Stock
- Quotes Fifth Third Bancorp
Select your edition
All financial news and data tailored to specific country editions
