|
End-of-day quote
NYSE
28/10/2026
|
5-day change | 1st Jan Change | ||
| 25.03 USD | 0.00% |
|
-0.08% | - |
| 30/10 | JPMorgan Adjusts Price Target on Fifth Third Bancorp to $60 From $58 | MT |
| 27/10 | Hold or sell? High Treasury yields spur US banks to rethink bond portfolios | RE |
Stock exchange
NYSE
FITB.PRM 25.03 $
0.00%
480K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FITB.PRI | 25.43USD | +0.36% | 739K $ | ||
CBOE
| FITB.PRI | 25.35USD | -0.47% | 2.64K $ | |
| FITB | 53.87USD | -1.05% | 357M $ | ||
|
CBOE
| FITB | 53.90USD | -1.01% | 12.52M $ | |
|
Tradegate
| FFH | 48.26EUR | -1.13% | 5.45K € | |
|
Mexican S.E.
| FITB_* | 934.50MXN | +3.72% | 20.56K $ | |
|
Boerse Muenchen
| FFH | 48.06EUR | -1.14% | 961.3 € | |
|
Deutsche Boerse AG
| FFH | 48.49EUR | +1.45% | 0 € | |
|
Börse Stuttgart
| FFH | 48.14EUR | -1.13% | 0 € | |
|
Borsa Italiana
| 1FTHB | 45.29EUR | +3.19% | 0 € | |
|
Xetra
| FFH | 48.30EUR | -1.02% | 0 € | |
|
Wiener Boerse
| FITB | 47.82EUR | -0.40% | 0 € | |
| FFTD34 | 263.90BRL | +0.14% | 263.9 R$ | ||
| FITB.PRA | 21.00USD | -1.66% | 472K $ | ||
|
CBOE
| FITB.PRA | 21.40USD | -4.08% | 2.14K $ | |
| FITB.PRK | 16.95USD | +2.23% | 810K $ | ||
|
CBOE
| FITB.PRK | 16.78USD | +1.39% | 9.68K $ | |
| FITB.PRM | 25.03USD | 0.00% | 480K $ | ||
|
CBOE
| FITB.PRM | 24.84USD | -0.84% | 3.95K $ |
Quotes 5-day view: Fifth Third Bancorp
End-of-day quote NYSE| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 24.95 | USD 25.03 | USD 25.03 | USD 25.02 | USD 24.78 |
| Volume | 28,061 | 11,731 | 19,163 | 410,081 | 43,760 |
| Change | -0.40% | +0.32% | 0.00% | -0.04% | -0.96% |
| Opening | USD 25.14 | USD 25.03 | USD 25.09 | USD 25.00 | USD 25.09 |
| High | USD 25.14 | USD 25.09 | USD 25.13 | USD 25.13 | USD 25.09 |
| Low | USD 24.90 | USD 24.91 | USD 24.90 | USD 24.85 | USD 24.78 |
Performance
| 1 week | -0.08% | ||
| Current month | +2.67% | ||
| 1 month | +2.67% | ||
| 3 months | -3.55% | ||
| 6 months | -3.02% |
Volumes
marketsDaily volume
19,163
Avg. Volume 20 sessions
24,009
Avg. Volume 20 sessions USD
600,945.27
Record volume 1
1,155,301
Record volume 2
844,323
Record volume 3
731,615
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
49,397,059,480
Net sales (USD)
9,037,000,000
Number of employees
25,069
Sales / Employee (USD)
360,485
Free-Float
77.64%
Free-Float capitalization (USD)
49,212,287,670
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
25.03
Moving average 20 days
24.98
Moving average 50 days
25.3
Moving average 100 days
25.61
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
50.12
RSI 14 days
47.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.08% | - | - | 49.4B | |
| -1.90% | +1.65% | +8.92% | +145.26% | 912B | |
| +1.48% | +9.05% | +30.50% | +111.10% | 441B | |
| +1.31% | +5.47% | +15.28% | +141.81% | 389B | |
| -2.21% | -1.09% | -5.69% | +94.67% | 354B | |
| +1.28% | +5.07% | +30.53% | +129.02% | 349B | |
| +0.16% | +3.19% | +38.09% | +125.09% | 322B | |
| -1.21% | -5.55% | +19.37% | +117.44% | 296B | |
| -1.49% | +0.77% | +39.10% | +157.84% | 285B | |
| -1.66% | +1.23% | -3.01% | +111.51% | 255B | |
| Average | +0.02% | +1.73% | +19.23% | +125.97% | 365.22B | |
| Weighted average by Cap. | +0.17% | +1.98% | +17.91% | +128.69% |
Historical Quotes: Fifth Third Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.78 |  | 25.14 |
| 1 month | 24.55 | | 25.4 |
| Current year | 24.14 | | 26.5 |
| 1 year | 24.14 | | 26.5 |
| 3 years | 24.14 | | 26.5 |
| 5 years | 24.14 | | 26.5 |
| 10 years | 24.14 | | 26.5 |
Monthly variations
Annual variations
| 2026 | -4.47% |
- Stock Market
- Stocks
- FITB Stock
- FITB.PRM Stock
- Quotes Fifth Third Bancorp
Select your edition
All financial news and data tailored to specific country editions
