|
Market Closed -
Japan Exchange
05:30:00 02/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 708.00 JPY | -1.80% |
|
-6.60% | -12.27% |
Stock exchange
Japan Exchange
3489 708.00 ¥
-1.80%
21.81M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3489 | 708.00JPY | -1.80% | 21.81M ¥ |
Quotes 5-day view: FaithNetwork Co.,Ltd
Delayed Quote Japan Exchange
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 743.00 | JPY 718.00 | JPY 716.00 | JPY 721.00 | JPY 708.00 |
| Volume | 46,100 | 147,900 | 52,800 | 37,100 | 30,800 |
| Change | -2.11% | -3.36% | -0.28% | +0.70% | -1.80% |
| Opening | JPY 760.00 | JPY 744.00 | JPY 722.00 | JPY 713.00 | JPY 722.00 |
| High | JPY 760.00 | JPY 749.00 | JPY 726.00 | JPY 723.00 | JPY 722.00 |
| Low | JPY 743.00 | JPY 716.00 | JPY 710.00 | JPY 712.00 | JPY 708.00 |
Performance
| 1 day | -1.80% | ||
| 1 week | -6.60% | ||
| Current month | -1.80% | ||
| 1 month | -7.33% | ||
| 3 months | -9.81% | ||
| 6 months | -6.10% | ||
| Current year | -12.27% | ||
| 1 year | -14.49% | ||
| 3 years | +61.77% | ||
| 5 years | +227.27% |
Volumes
marketsDaily volume
30,800
Estimated daily volume
30,800
Avg. Volume 20 sessions
52,857
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
37,422,756
Avg. Volume 20 sessions USD
236,960.89
Record volume 1
15,842,399
Record volume 2
11,366,999
Record volume 3
7,831,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
21,372,103,271
Market Cap (USD)
135,683,833
Net sales (JPY)
32,916,000,000
Net sales (USD)
208,971,901
Number of employees
239
Sales / Employee (JPY)
137,723,849
Sales / Employee (USD)
874,359
Free-Float
46.46%
Free-Float capitalization (JPY)
10,008,118,770
Free-Float capitalization (USD)
63,537,963
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
731.4
Moving average 20 days
739.75
Moving average 50 days
786.74
Moving average 100 days
776.05
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+11.12%
Price spread / (MMA100)
+9.61%
STIM
RSI 9 days
34.34
RSI 14 days
35.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | -6.60% | -14.49% | +61.77% | 136M | |
| +0.41% | +2.33% | +153.40% | +1,098.02% | 70.03B | |
| +0.37% | +3.60% | +15.72% | +34.77% | 40.22B | |
| -0.16% | -1.68% | +16.82% | +95.19% | 29.17B | |
| -0.59% | +2.64% | +7.91% | +4.05% | 27.69B | |
| +1.05% | +3.23% | -19.01% | +72.41% | 27.38B | |
| +0.51% | +0.44% | -0.78% | +42.51% | 27.01B | |
| -0.56% | +4.03% | +19.41% | +16.79% | 20.59B | |
| -1.59% | -3.58% | +25.00% | +222.50% | 20.05B | |
| -0.49% | -2.88% | -1.69% | +66.80% | 19.06B | |
| Average | -0.28% | +0.28% | +20.23% | +171.48% | 28.14B | |
| Weighted average by Cap. | +0.04% | +1.02% | +44.11% | +321.31% |
Historical Quotes: FaithNetwork Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e7e293fd947a0788597153.1hiTHGTEUdw8RixYirxXwSjA5530CNvRccdmUX-fkII.s3fnJQCTO7BwBWAV7MoE9Eql19q6Ua6fQYYLGTTsp_KvcKRbIIMzhk1_ZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 708.00 | 8,800 | 30,800 |
| 05:21:40 pm | 710.00 | 300 | 22,000 |
| 05:21:40 pm | 710.00 | 200 | 21,700 |
| 05:21:40 pm | 711.00 | 200 | 21,500 |
| 05:21:40 pm | 711.00 | 200 | 21,300 |
| 05:16:44 pm | 710.00 | 100 | 21,100 |
| 05:16:36 pm | 710.00 | 100 | 21,000 |
| 05:16:36 pm | 710.00 | 600 | 20,900 |
| 05:16:36 pm | 710.00 | 100 | 20,300 |
| 05:16:35 pm | 711.00 | 1,400 | 20,200 |
Price Extremes
| 1 week | 708 |  | 760 |
| 1 month | 708 | | 760 |
| Current year | 679 | | 959 |
| 1 year | 679 | | 959 |
| 3 years | 411 | | 959 |
| 5 years | 200.17 | | 959 |
| 10 years | 121.17 | | 959 |
Monthly variations
Annual variations
| 2026 | -12.27% | ||
| 2025 | +39.38% | ||
| 2024 | +18.89% | ||
| 2023 | +113.44% | ||
| 2022 | +9.87% | ||
| 2021 | +18.67% | ||
| 2020 | -24.79% | ||
| 2019 | +64.04% | ||
| 2018 | -65.96% |
- Stock Market
- Stocks
- 3489 Stock
- Quotes FaithNetwork Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
