|
Market Closed -
Nasdaq
06:00:00 05/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 2.790 USD | -1.06% |
|
-20.96% | - |
| 21/08 | Exyn Technologies Inc Announces CEO Changes, Effective August 19, 2026 | CI |
| 21/08 | Exyn Technologies Inc Announces Board Changes, Effective August 19, 2026 | CI |
Stock exchange
Quotes 5-day view: Exyn Technologies, Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 3.150 | USD 2.880 | USD 2.870 | USD 2.820 | USD 2.790 |
| Volume | 208,899 | 217,613 | 182,928 | 70,316 | 78,405 |
| Change | -10.76% | -8.57% | -0.35% | -1.74% | -1.06% |
| Opening | USD 3.500 | USD 3.030 | USD 2.940 | USD 2.880 | USD 2.820 |
| High | USD 3.525 | USD 3.080 | USD 3.129 | USD 3.080 | USD 2.950 |
| Low | USD 3.115 | USD 2.820 | USD 2.718 | USD 2.750 | USD 2.710 |
Performance
| 1 day | -1.06% | ||
| 1 week | -20.96% | ||
| Current month | -11.43% | ||
| 1 month | +35.44% | ||
| 3 months | -55.64% |
Volumes
marketsDaily volume
78,405
Estimated daily volume
78,405
Avg. Volume 20 sessions
1,699,306
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
4,741,063.74
Record volume 1
16,068,075
Record volume 2
8,095,969
Record volume 3
3,241,418
Capital turnover ratio
0.21
Float rotation
0.32
Basic data
Market Cap (USD)
22,191,540
Net sales (USD)
0
Number of employees
41
Sales / Employee (USD)
0
Free-Float
65.74 %
Free-Float capitalization (USD)
14,588,745
Average Daily Capital Traded
21.36%
Indicators
Moving average 5 days
2.902
Moving average 20 days
2.69
Moving average 50 days
3.536
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
+26.75%
RSI 9 days
48.97
RSI 14 days
48.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -20.96% | - | - | 22.19M | |
| -2.04% | -2.69% | -1.63% | +52.04% | 3,711B | |
| -4.49% | -6.42% | +11.65% | +1,048.42% | 419B | |
| -3.99% | -14.01% | -16.21% | +20.18% | 80.61B | |
| -0.85% | -10.15% | +61.58% | +117.88% | 76.46B | |
| -5.40% | -11.02% | -34.57% | -14.47% | 75.47B | |
| -0.89% | -6.09% | -40.92% | +190.99% | 68.65B | |
| -2.62% | -0.44% | +12.79% | -7.27% | 47.99B | |
| +0.26% | -8.79% | -10.79% | +51.37% | 40.14B | |
| -3.12% | -2.02% | +119.73% | +256.13% | 35.78B | |
| Average | -1.65% | -8.19% | +11.29% | +190.59% | 455.46B | |
| Weighted average by Cap. | +0.20% | -3.57% | +0.28% | +146.19% |
Historical Quotes: Exyn Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62cc4231.Z4H6OLuJcIcD0h618Q7PO3ZR86ZbTnuQi7EQuJ4_pWA.JsqIC9DAN9hihHnBljilYQV8otQTCQnX4tgkjvh1_C0d6a1I_P4R_TX_Rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 2.790 | 621 | 65,755 |
| 05:59:54 am | 2.820 | 100 | 65,134 |
| 05:59:50 am | 2.850 | 100 | 65,034 |
| 05:59:42 am | 2.820 | 100 | 64,934 |
| 05:59:42 am | 2.820 | 100 | 64,834 |
| 05:59:30 am | 2.790 | 120 | 64,734 |
| 05:59:30 am | 2.810 | 100 | 64,614 |
| 05:59:30 am | 2.790 | 100 | 64,514 |
| 05:59:30 am | 2.790 | 100 | 64,414 |
| 05:59:30 am | 2.790 | 100 | 64,314 |
Price Extremes
| 1 week | 2.71 |  | 3.52 |
| 1 month | 1.5 | | 4.32 |
| Current year | 1.5 | | 7.2 |
| 1 year | 1.5 | | 7.2 |
| 3 years | 1.5 | | 7.2 |
| 5 years | 1.5 | | 7.2 |
| 10 years | 1.5 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -46.35% |
- Stock Market
- Stocks
- EXYN Stock
- Quotes Exyn Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
