|
Market Closed -
Euronext Paris
03:55:00 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 48.34 EUR | -0.12% |
|
+3.38% | -9.31% |
| 27/10 | Eurazeo: Christophe Bavière assumes sole chairmanship of the management board |  |
| 26/10 | Eurazeo makes Christophe Bavière sole CEO and executive board chair | RE |
Stock exchange
Euronext Paris
RF 48.34 €
-0.12%
3.4M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RF | 48.34EUR | -0.12% | 3.4M € | ||
CBOE
| RFp | 48.14EUR | -0.58% | 703K € | |
|
Tradegate
| EUQ | 48.36EUR | -0.08% | 11.46K € | |
|
Börse Stuttgart
| EUQ | 48.22EUR | -0.08% | 7.23K € | |
|
London S.E.
| 0HZC | 48.16EUR | -0.72% | 2.22K € | |
|
Deutsche Boerse AG
| EUQ | 48.22EUR | +1.17% | 0 € | |
|
CBOE
| 0HZC | 48.48EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| EUQ | 48.34EUR | -0.12% | 0 € | |
|
Wiener Boerse
| RF | 48.14EUR | +3.26% | 0 € |
Quotes 5-day view: Eurazeo SE
Real-time Euronext Paris
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 46.80 | EUR 46.80 | EUR 48.00 | EUR 48.40 | EUR 48.34 |
| Volume | 89,350 | 61,262 | 83,941 | 56,231 | 70,236 |
| Change | +0.09% | 0.00% | +2.56% | +0.83% | -0.12% |
| Opening | EUR 46.26 | EUR 47.14 | EUR 47.00 | EUR 47.90 | EUR 48.00 |
| High | EUR 47.02 | EUR 47.20 | EUR 48.40 | EUR 48.54 | EUR 48.76 |
| Low | EUR 46.08 | EUR 46.34 | EUR 47.00 | EUR 47.36 | EUR 47.94 |
Performance
| 1 day | -0.12% | ||
| 1 week | +3.38% | ||
| Current month | +5.92% | ||
| 1 month | +4.50% | ||
| 3 months | +4.90% | ||
| 6 months | +4.50% | ||
| Current year | -9.31% | ||
| 1 year | -19.83% | ||
| 3 years | -7.22% | ||
| 5 years | -40.39% | ||
| 10 years | +6.92% |
Volumes
marketsDaily volume
70,236
Estimated daily volume
70,236
Avg. Volume 20 sessions
61,575
Daily volume ratio
1.14
Avg. Volume 20 sessions
2,976,535.5
Avg. Volume 20 sessions USD
3,321,248.08
Record volume 1
12,561,542
Record volume 2
4,787,298
Record volume 3
3,378,263
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,086,923,111
Market Cap (USD)
3,444,419,677
Net sales (EUR)
419,164,000
Net sales (USD)
467,707,383
Number of employees
451
Sales / Employee (EUR)
929,410
Sales / Employee (USD)
1,037,045
Free-Float
49.94%
Free-Float capitalization (EUR)
1,669,366,191
Free-Float capitalization (USD)
1,862,695,490
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
47.35
Moving average 20 days
45.67
Moving average 50 days
47.44
Moving average 100 days
46.24
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
73.82
RSI 14 days
63.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +3.38% | -19.83% | -7.22% | 3.44B | |
| +1.92% | +0.72% | +2.93% | +93.60% | 176B | |
| -0.62% | -1.28% | +25.57% | +81.99% | 143B | |
| +0.68% | +1.88% | +37.01% | +256.93% | 99.31B | |
| +0.31% | +6.84% | -22.83% | +30.63% | 93.33B | |
| +0.71% | +2.51% | -17.76% | +99.64% | 84.92B | |
| +1.22% | +3.53% | -22.86% | +71.98% | 82.51B | |
| +0.87% | +2.68% | -13.23% | +64.97% | 74.75B | |
| -0.10% | +2.30% | -8.20% | +42.20% | 67.48B | |
| +1.55% | +2.72% | +46.23% | +175.77% | 46.62B | |
| Average | +0.64% | +2.61% | +0.70% | +91.05% | 87.15B | |
| Weighted average by Cap. | +0.73% | +1.86% | +3.30% | +99.66% |
Historical Quotes: Eurazeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0f9cb9bee64cba1.zzPWMyn9X0KbHsWiy83n6LE2Ua9wpnZIg4OxOKBkDMA.qXyzf3CkN3aqKJyWmpuRieBfDpce0TEex7f5QZNVToeaV7sHYZ8HLfF9og
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:12 am | 48.34 | 260 | 24,703 |
| 03:35:12 am | 48.34 | 315 | 24,443 |
| 03:29:49 am | 48.08 | 3 | 24,128 |
| 03:27:16 am | 48.10 | 5 | 24,125 |
| 03:26:48 am | 48.12 | 27 | 24,120 |
| 03:26:18 am | 48.10 | 2 | 24,093 |
| 03:25:27 am | 48.14 | 20 | 24,091 |
| 03:25:23 am | 48.10 | 37 | 24,071 |
| 03:25:23 am | 48.10 | 1,460 | 24,034 |
| 03:25:23 am | 48.10 | 40 | 22,574 |
Price Extremes
| 1 week | 46.34 |  | 48.76 |
| 1 month | 44.34 | | 48.76 |
| Current year | 37.54 | | 53.8 |
| 1 year | 37.54 | | 60.2 |
| 3 years | 37.54 | | 86.75 |
| 5 years | 37.54 | | 86.75 |
| 10 years | 35.6 | | 88.8 |
Monthly variations
Annual variations
| 2026 | -9.31% | ||
| 2025 | -25.92% | ||
| 2024 | +0.14% | ||
| 2023 | +23.67% | ||
| 2022 | -24.35% | ||
| 2021 | +38.38% | ||
| 2020 | -9.02% | ||
| 2019 | +3.64% | ||
| 2018 | -15.73% | ||
| 2017 | +45.47% | ||
| 2016 | -8.10% | ||
| 2015 | +14.54% | ||
| 2014 | +7.27% | ||
| 2013 | +65.25% | ||
| 2012 | +38.26% | ||
| 2011 | -47.97% | ||
| 2010 | +19.31% | ||
| 2009 | +45.56% | ||
| 2008 | -59.85% | ||
| 2007 | -14.85% | ||
| 2006 | +29.21% | ||
| 2005 | +56.02% | ||
| 2004 | +10.49% | ||
| 2003 | +16.50% | ||
| 2002 | -15.44% | ||
| 2001 | -17.38% | ||
| 2000 | +35.90% | ||
| 1999 | +5.33% | ||
| 1998 | +54.02% | ||
| 1997 | +6.88% | ||
| 1996 | +34.78% | ||
| 1995 | +7.72% | ||
| 1994 | -28.39% | ||
| 1993 | +82.02% | ||
| 1992 | +5.78% |
- Stock Market
- Stocks
- RF Stock
- Quotes Eurazeo SE
Select your edition
All financial news and data tailored to specific country editions
