|
Market Closed -
Other stock markets
|
After hours 05:57:45 am | |||
| 42.48 EUR | +1.34% |
|
42.46 | -0.05% |
| 02/06 | Private Debt: Eurazeo closes EPD VII fund at 3.9 billion euros |  |
| 02/06 | Eurazeo successfully completes final closing of EPD VII fund | |
Quotes 5-day view: Eurazeo SE
Real-time Euronext Paris
| 09/06/2026 | 10/06/2026 | 11/06/2026 | Today | 13/06/2026 | |
|---|---|---|---|---|---|
| Last | 42.72 € | 42.48 € | 41.92 € | 42.48 € | 42.48 € |
| Volume | 104,858 | 100,831 | 112,319 | 99,992 | 99,992 |
| Change | -1.57% | -0.56% | -1.32% | +1.34% | +1.34% |
| Opening | 43.26 € | 42.92 € | 42.34 € | 42.50 € | 42.50 € |
| High | 43.78 € | 43.00 € | 42.64 € | 43.00 € | 43.00 € |
| Low | 42.72 € | 42.07 € | 41.92 € | 42.26 € | 42.26 € |
Performance
| 1 day | +1.34% | ||
| 1 week | -4.67% | ||
| Current month | -8.65% | ||
| 1 month | -11.87% | ||
| 3 months | +6.89% | ||
| 6 months | -20.89% | ||
| Current year | -20.30% | ||
| 1 year | -31.04% | ||
| 3 years | -35.19% | ||
| 5 years | -42.09% | ||
| 10 years | -12.89% |
Volumes
marketsDaily volume
99,992
Estimated daily volume
99,992
Avg. Volume 20 sessions
103,867
Daily volume ratio
0.96
Avg. Volume 20 sessions
4,412,270.16
Avg. Volume 20 sessions USD
5,105,879.03
Record volume 1
12,561,542
Record volume 2
4,787,298
Record volume 3
3,378,263
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,681,089,703
Market Cap (USD)
3,104,190,926
Net sales (EUR)
419,164,000
Net sales (USD)
485,312,030
Number of employees
578
Sales / Employee (EUR)
725,197
Sales / Employee (USD)
839,640
Free-Float
49.86 %
Free-Float capitalization (EUR)
1,438,932,479
Free-Float capitalization (USD)
1,666,009,585
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
42.81
Moving average 20 days
45.45
Moving average 50 days
45.49
Moving average 100 days
45.98
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+6.99%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+8.23%
STIM
RSI 9 days
24.7
RSI 14 days
32.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | -4.67% | -31.04% | -35.19% | 3.1B | |
| +1.48% | +3.55% | +4.32% | +51.08% | 158B | |
| +3.65% | +3.37% | +46.63% | +111.99% | 143B | |
| +0.57% | +1.64% | +17.53% | +121.56% | 100B | |
| +1.17% | +1.16% | +60.56% | +229.46% | 97.53B | |
| +1.65% | +2.56% | -13.55% | +51.03% | 74.09B | |
| +1.44% | +3.45% | +71.44% | +129.00% | 45.63B | |
| +1.81% | +0.76% | -11.14% | +46.53% | 40.49B | |
| +1.92% | +2.11% | +59.61% | +136.54% | 31.6B | |
| +3.78% | +4.53% | -44.87% | +15.39% | 30.22B | |
| Average | +1.74% | -0.63% | +15.95% | +85.74% | 72.32B | |
| Weighted average by Cap. | +1.68% | -0.17% | +23.82% | +103.44% |
Historical Quotes: Eurazeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b4f4354cd4f52c4cf8718a.VvGRPzBADMnPAOjheW18yhGIQ9sfp-DD_GnsmD2Pj_M.D4fda0p3Z4D4SsWkNCg3okj9II9Nla-Lrj_YoH_N-IQeqel4HR9buZ5uhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:39:33 am | 42.48 | 939 | 24,323 |
| 01:39:29 am | 42.48 | 366 | 23,384 |
| 01:39:29 am | 42.48 | 306 | 23,018 |
| 01:39:29 am | 42.48 | 233 | 22,712 |
| 01:39:29 am | 42.48 | 269 | 22,479 |
| 01:29:07 am | 42.58 | 50 | 22,210 |
| 01:28:31 am | 42.54 | 274 | 22,160 |
| 01:28:28 am | 42.52 | 23 | 21,886 |
| 01:28:27 am | 42.52 | 11 | 21,863 |
| 01:28:25 am | 42.52 | 52 | 21,852 |
Course Extremes
| 1 week | 41.92 |  | 43.78 |
| 1 month | 41.92 | | 48.78 |
| Current year | 37.54 | | 53.8 |
| 1 year | 37.54 | | 65.5 |
| 3 years | 37.54 | | 86.75 |
| 5 years | 37.54 | | 88.8 |
| 10 years | 35.6 | | 88.8 |
Monthly variations
Annual variations
| 2026 | -20.30% | ||
| 2025 | -25.92% | ||
| 2024 | +0.14% | ||
| 2023 | +23.67% | ||
| 2022 | -24.35% | ||
| 2021 | +38.38% | ||
| 2020 | -9.02% | ||
| 2019 | +3.64% | ||
| 2018 | -15.73% | ||
| 2017 | +45.47% | ||
| 2016 | -8.10% | ||
| 2015 | +14.54% | ||
| 2014 | +7.27% | ||
| 2013 | +65.25% | ||
| 2012 | +38.26% | ||
| 2011 | -47.97% | ||
| 2010 | +19.31% | ||
| 2009 | +45.56% | ||
| 2008 | -59.85% | ||
| 2007 | -14.85% | ||
| 2006 | +29.21% | ||
| 2005 | +56.02% | ||
| 2004 | +10.49% | ||
| 2003 | +16.50% | ||
| 2002 | -15.44% | ||
| 2001 | -17.38% | ||
| 2000 | +35.90% | ||
| 1999 | +5.33% | ||
| 1998 | +54.02% | ||
| 1997 | +6.88% | ||
| 1996 | +34.78% | ||
| 1995 | +7.72% | ||
| 1994 | -28.39% | ||
| 1993 | +82.02% | ||
| 1992 | +5.78% |
- Stock Market
- Stocks
- RF Stock
- Quotes Eurazeo SE
Select your edition
All financial news and data tailored to specific country editions
