|
Market Closed -
Euronext Paris
01:55:00 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 47.64 EUR | -0.71% |
|
-3.25% | -10.62% |
| 09/09 | Mistral AI SAS announced that it has received ?3 billion in funding from a group of investors | CI |
| 08/09 | Eurazeo doubles down on Mistral |  |
Stock exchange
Euronext Paris
RF 47.64 €
-0.71%
2.43M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RF | 47.64EUR | -0.71% | 2.43M € | ||
CBOE
| RFp | 47.74EUR | -0.95% | 840K € | |
|
OTC Markets
| EUZOF | 46.00USD | -0.17% | 15.64K $ | |
|
Börse Stuttgart
| EUQ | 47.46EUR | -0.67% | 5.93K € | |
|
Tradegate
| EUQ | 47.58EUR | -0.67% | 1.09K € | |
|
London S.E.
| 0HZC | 47.51EUR | -1.62% | 142.53 € | |
|
Deutsche Boerse AG
| EUQ | 47.48EUR | -0.63% | 0 € | |
|
CBOE
| 0HZC | 48.66EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| EUQ | 47.64EUR | -0.54% | 0 € | |
|
Wiener Boerse
| RF | 48.38EUR | -1.35% | 0 € |
Quotes 5-day view: Eurazeo SE
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 48.70 | EUR 49.54 | EUR 48.60 | EUR 47.98 | EUR 47.64 |
| Volume | 45,511 | 58,421 | 41,989 | 53,106 | 51,093 |
| Change | -1.10% | +1.72% | -1.90% | -1.28% | -0.71% |
| Opening | EUR 49.06 | EUR 48.70 | EUR 49.06 | EUR 48.60 | EUR 48.18 |
| High | EUR 49.06 | EUR 49.54 | EUR 49.58 | EUR 48.98 | EUR 48.22 |
| Low | EUR 48.66 | EUR 48.30 | EUR 48.54 | EUR 47.88 | EUR 47.28 |
Performance
| 1 day | -0.71% | ||
| 1 week | -3.25% | ||
| Current month | -5.19% | ||
| 1 month | -10.79% | ||
| 3 months | +13.65% | ||
| 6 months | +19.88% | ||
| Current year | -10.62% | ||
| 1 year | -14.24% | ||
| 3 years | -15.08% | ||
| 5 years | -43.85% | ||
| 10 years | +1.47% |
Volumes
marketsDaily volume
51,093
Estimated daily volume
51,093
Avg. Volume 20 sessions
53,989
Daily volume ratio
0.95
Avg. Volume 20 sessions
2,572,035.96
Avg. Volume 20 sessions USD
2,982,532.9
Record volume 1
12,561,542
Record volume 2
4,787,298
Record volume 3
3,378,263
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,042,824,539
Market Cap (USD)
3,531,597,654
Net sales (EUR)
419,164,000
Net sales (USD)
486,494,893
Number of employees
451
Sales / Employee (EUR)
929,410
Sales / Employee (USD)
1,078,703
Free-Float
49.9 %
Free-Float capitalization (EUR)
1,644,122,286
Free-Float capitalization (USD)
1,908,219,923
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
48.49
Moving average 20 days
49.9
Moving average 50 days
47.73
Moving average 100 days
46.27
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-2.87%
RSI 9 days
35.82
RSI 14 days
42.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -3.25% | -14.24% | -15.08% | 3.53B | |
| +1.39% | -0.56% | +37.83% | +94.76% | 167B | |
| +1.62% | -3.80% | -4.81% | +55.14% | 167B | |
| +0.04% | -1.32% | +54.03% | +262.11% | 110B | |
| +0.55% | -4.99% | -16.50% | +67.75% | 85.17B | |
| +0.12% | -6.47% | -16.57% | +34.77% | 75.38B | |
| +1.10% | -0.44% | +71.24% | +170.91% | 53.13B | |
| +0.74% | -0.53% | +11.31% | +62.32% | 49.26B | |
| +0.72% | -4.33% | -31.20% | +31.24% | 35.92B | |
| +1.07% | +1.37% | +46.12% | +145.45% | 34.6B | |
| Average | +0.66% | -2.52% | +13.72% | +90.94% | 78.18B | |
| Weighted average by Cap. | +0.92% | -2.57% | +17.39% | +103.14% |
Historical Quotes: Eurazeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19ceb7570.iMwJI8ALGegVzxw0xIYZRJUayRq28JfeCElX2Dat_lc.7JM8crNHUYQh9mkApu1jJ6FqgnPQgdGofgEhvneckC244UdojUdWq0acew
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:17 am | 47.74 | 8 | 26,850 |
| 01:28:28 am | 47.72 | 5 | 26,842 |
| 01:24:53 am | 47.76 | 21 | 26,837 |
| 01:24:53 am | 47.76 | 25 | 26,816 |
| 01:24:53 am | 47.74 | 18 | 26,791 |
| 01:24:47 am | 47.70 | 7 | 26,773 |
| 01:24:47 am | 47.72 | 7 | 26,766 |
| 01:24:27 am | 47.72 | 38 | 26,759 |
| 01:24:27 am | 47.72 | 27 | 26,721 |
| 01:24:27 am | 47.72 | 12 | 26,694 |
Price Extremes
| 1 week | 47.28 |  | 49.58 |
| 1 month | 47.28 | | 52.65 |
| Current year | 37.54 | | 53.8 |
| 1 year | 37.54 | | 62.5 |
| 3 years | 37.54 | | 86.75 |
| 5 years | 37.54 | | 86.75 |
| 10 years | 35.6 | | 88.8 |
Monthly variations
Annual variations
| 2026 | -10.62% | ||
| 2025 | -25.92% | ||
| 2024 | +0.14% | ||
| 2023 | +23.67% | ||
| 2022 | -24.35% | ||
| 2021 | +38.38% | ||
| 2020 | -9.02% | ||
| 2019 | +3.64% | ||
| 2018 | -15.73% | ||
| 2017 | +45.47% | ||
| 2016 | -8.10% | ||
| 2015 | +14.54% | ||
| 2014 | +7.27% | ||
| 2013 | +65.25% | ||
| 2012 | +38.26% | ||
| 2011 | -47.97% | ||
| 2010 | +19.31% | ||
| 2009 | +45.56% | ||
| 2008 | -59.85% | ||
| 2007 | -14.85% | ||
| 2006 | +29.21% | ||
| 2005 | +56.02% | ||
| 2004 | +10.49% | ||
| 2003 | +16.50% | ||
| 2002 | -15.44% | ||
| 2001 | -17.38% | ||
| 2000 | +35.90% | ||
| 1999 | +5.33% | ||
| 1998 | +54.02% | ||
| 1997 | +6.88% | ||
| 1996 | +34.78% | ||
| 1995 | +7.72% | ||
| 1994 | -28.39% | ||
| 1993 | +82.02% | ||
| 1992 | +5.78% |
- Stock Market
- Stocks
- RF Stock
- Quotes Eurazeo SE
Select your edition
All financial news and data tailored to specific country editions
