|
Market Closed -
London S.E.
01:25:00 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 263.15 SEK | -0.77% |
|
+0.29% | -0.16% |
| 16/09 | Affarsvarlden holds off on a new recommendation for Essity, indicated price tag for Consumer Tissue is low | FW |
| 16/09 | Assa Abloy rises after acquisition, Stockholm market opens higher | FW |
Stock exchange
London S.E.
0RQD 263.15 kr
-0.77%
1.15M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 261.00SEK | -1.14% | 3.8M kr | ||
CBOE
| ESSIAs | 261.50SEK | -1.13% | 654K kr | |
|
Berne S.E.
| ESW | 23.20CHF | -1.40% | 3.48K CHF | |
|
Tradegate
| ESW | 23.10EUR | -1.28% | 231 € | |
|
Deutsche Boerse AG
| ESW | 23.30EUR | -0.43% | 0 € | |
|
CBOE
| 0RQC | 256.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 23.05EUR | -1.28% | 0 € | |
|
Boerse Muenchen
| ESW | 23.00EUR | -2.34% | 0 € | |
| ESSITY B | 261.60SEK | -1.02% | 520M kr | ||
|
CBOE
| ESSIBs | 261.40SEK | -1.25% | 301M kr | |
|
London S.E.
| 0RQD | 263.15SEK | -0.77% | 1.15M kr | |
|
CBOE
| 0RQD | 261.85SEK | -0.76% | 149K kr | |
|
OTC Markets
| ETTYF | 26.81USD | -4.66% | 11.69K $ | |
|
Tradegate
| ESWB | 23.16EUR | -1.03% | 6.76K € | |
|
Boerse Muenchen
| ESWB | 23.15EUR | -1.07% | 1.39K € | |
|
Deutsche Boerse AG
| ESWB | 23.39EUR | -0.26% | 0 € | |
|
Börse Stuttgart
| ESWB | 23.15EUR | -1.03% | 0 € | |
|
Borsa Italiana
| 1ESSI | 23.37EUR | -1.39% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 267.10 | SEK 265.00 | SEK 263.70 | SEK 265.27 | SEK 261.66 |
| Volume | 171,012 | 236,125 | 483,955 | 37,300 | 3,655,037 |
| Change | +1.79% | -0.79% | -0.49% | +0.59% | -1.36% |
| Opening | SEK 262.05 | SEK 265.90 | SEK 263.15 | SEK 265.20 | SEK 263.15 |
| High | SEK 268.25 | SEK 266.20 | SEK 264.40 | SEK 266.00 | SEK 263.50 |
| Low | SEK 262.00 | SEK 262.20 | SEK 261.70 | SEK 263.70 | SEK 261.40 |
Performance
| 1 day | -0.77% | ||
| 1 week | +0.29% | ||
| Current month | -6.25% | ||
| 1 month | -2.45% | ||
| 3 months | -1.28% | ||
| 6 months | +2.39% | ||
| Current year | -0.16% | ||
| 1 year | +7.38% | ||
| 3 years | +7.87% | ||
| 5 years | -1.82% |
Volumes
marketsDaily volume
4,384
Estimated daily volume
4,384
Avg. Volume 20 sessions
2,249
Daily volume ratio
1.95
Avg. Volume 20 sessions SEK
591,824.35
Avg. Volume 20 sessions USD
60,213.39
Record volume 1
18,315,780
Record volume 2
17,271,680
Record volume 3
17,208,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
177,289,826,435
Market Cap (USD)
17,975,680,888
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,042,113,972
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
390,059
Free-Float
85.22%
Free-Float capitalization (SEK)
152,850,409,485
Free-Float capitalization (USD)
15,497,731,820
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
264.51
Moving average 20 days
271.62
Moving average 50 days
275.21
Moving average 100 days
268.08
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+1.87%
RSI 9 days
39.5
RSI 14 days
40.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +0.29% | +7.38% | +7.87% | 17.98B | |
| -0.79% | +0.77% | -6.95% | -4.97% | 340B | |
| -0.25% | +1.53% | -9.72% | +0.11% | 133B | |
| -0.30% | +0.77% | +7.29% | +18.44% | 69.73B | |
| -0.53% | +0.26% | -25.31% | -22.37% | 47.31B | |
| -0.34% | +0.17% | -1.60% | -15.51% | 34.21B | |
| -0.46% | -3.80% | +6.17% | -39.41% | 33.8B | |
| -0.43% | +2.69% | +2.96% | +23.09% | 20.05B | |
| -0.99% | +1.34% | -18.80% | -39.15% | 18.58B | |
| -1.02% | +0.11% | +7.13% | +7.92% | 17.98B | |
| Average | -0.59% | +0.43% | -3.15% | -6.40% | 73.27B | |
| Weighted average by Cap. | -0.59% | +0.68% | -5.76% | -4.49% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 261.4 |  | 268.25 |
| 1 month | 261 | | 283.3 |
| Current year | 239.75 | | 292.95 |
| 1 year | 236.6 | | 292.95 |
| 3 years | 228.6 | | 331.4 |
| 5 years | 212 | | 331.4 |
| 10 years | 203.5 | | 331.4 |
Monthly variations
Annual variations
| 2026 | -0.73% | ||
| 2025 | -10.68% | ||
| 2024 | +18.04% | ||
| 2023 | -9.01% | ||
| 2022 | -6.60% | ||
| 2021 | +11.04% | ||
| 2020 | -12.23% | ||
| 2019 | +39.01% | ||
| 2018 | -7.02% | ||
| 2017 | +4.51% |
- Stock Market
- Stocks
- ESSITY B Stock
- 0RQD Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
