|
Delayed
Nasdaq Stockholm
03:29:48 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 274.00 SEK | -0.18% |
|
-0.87% | +3.32% |
| 12:09am | Essity's earnings forecasts cut after report, target price raised marginally | FW |
| 28/10 | Millennium Is a New Public Short Seller in Essity | FW |
Stock exchange
Nasdaq Stockholm
ESSITY B 274.00 kr
-0.18%
402M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 274.50SEK | +0.18% | 4.88M kr | ||
CBOE
| ESSIAs | 274.50SEK | +0.18% | 2.51M kr | |
|
Tradegate
| ESW | 25.20EUR | +1.61% | 20.29K € | |
|
Boerse Muenchen
| ESW | 25.00EUR | +1.01% | 25 € | |
|
Deutsche Boerse AG
| ESW | 24.75EUR | +0.61% | 0 € | |
|
CBOE
| 0RQC | 247.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 24.90EUR | +0.61% | 0 € | |
| ESSITY B | 274.00SEK | -0.18% | 402M kr | ||
|
CBOE
| ESSIBs | 274.50SEK | -0.04% | 154M kr | |
|
Tradegate
| ESWB | 25.00EUR | +0.64% | 36.5K € | |
|
Xetra
| ESWB | 25.13EUR | +1.82% | 9.8K € | |
|
OTC Markets
| ETTYF | 27.82USD | +5.78% | 9.4K $ | |
|
Boerse Muenchen
| ESWB | 24.95EUR | +0.44% | 1.22K € | |
|
London S.E.
| 0RQD | 275.45SEK | +0.79% | 550.9 kr | |
|
CBOE
| 0RQD | 261.80SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| ESWB | 24.85EUR | +0.49% | 0 € | |
|
Börse Stuttgart
| ESWB | 24.90EUR | +0.28% | 0 € | |
|
Borsa Italiana
| 1ESSI | 22.90EUR | 0.00% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote Nasdaq Stockholm
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 276.60 | SEK 276.30 | SEK 274.50 | SEK 274.50 | SEK 274.00 |
| Volume | 1,834,974 | 1,108,799 | 1,379,441 | 1,032,016 | 1,468,000 |
| Change | +0.07% | -0.11% | -0.65% | 0.00% | -0.18% |
| Opening | SEK 276.20 | SEK 276.60 | SEK 274.50 | SEK 273.30 | SEK 275.60 |
| High | SEK 278.50 | SEK 276.70 | SEK 275.00 | SEK 275.40 | SEK 278.50 |
| Low | SEK 274.70 | SEK 272.80 | SEK 272.10 | SEK 271.70 | SEK 274.00 |
Performance
| 1 day | -0.02% | ||
| 1 week | -0.87% | ||
| Current month | +5.75% | ||
| 1 month | +5.67% | ||
| 3 months | -1.90% | ||
| 6 months | +12.90% | ||
| Current year | +3.32% | ||
| 1 year | +4.26% | ||
| 3 years | +8.69% | ||
| 5 years | -1.37% |
Volumes
marketsDaily volume
1,468,000
Estimated daily volume
1,607,814
Avg. Volume 20 sessions
1,366,960
Daily volume ratio
1.18
Avg. Volume 20 sessions SEK
374,547,040
Avg. Volume 20 sessions USD
38,016,899.11
Record volume 1
9,629,656
Record volume 2
9,599,921
Record volume 3
8,512,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
184,884,872,367
Market Cap (USD)
18,641,778,582
Net sales (SEK)
138,494,000,000
Net sales (USD)
13,964,227,846
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
387,895
Free-Float
84.28%
Free-Float capitalization (SEK)
159,127,720,096
Free-Float capitalization (USD)
16,044,707,641
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
275.66
Moving average 20 days
268.16
Moving average 50 days
268.74
Moving average 100 days
272.11
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
62.82
RSI 14 days
60.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -0.87% | +4.26% | +8.69% | 18.64B | |
| +0.46% | -3.97% | +6.89% | +6.54% | 367B | |
| +0.20% | +2.78% | +15.26% | +8.28% | 251B | |
| -0.43% | -4.10% | -8.00% | +9.81% | 137B | |
| +0.68% | -5.22% | +21.89% | +24.95% | 73.09B | |
| +2.43% | +1.61% | +29.31% | - | 52.06B | |
| +2.34% | +0.43% | -25.59% | -25.13% | 44.8B | |
| -0.48% | +1.09% | +11.84% | -14.91% | 39.55B | |
| +0.28% | -2.44% | +35.53% | +4.05% | 37.13B | |
| +0.46% | -3.04% | -6.70% | -8.89% | 36.05B | |
| Average | +0.59% | +1.52% | +8.47% | +1.49% | 105.69B | |
| Weighted average by Cap. | +0.44% | +1.70% | +8.39% | +5.90% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14307ab55ced6a7.ToOzTvrRGd80Js9YpbS3tzKb_xc242SskP8ZhtBE1bk.GtXGO7GWS69VUKBq1tXi0nXtsCECqj2Bz4gt4rYhpoA-1eMqm45SpVx2_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:48 am | 274.00 | 1,472 | 1,419,063 |
| 03:29:48 am | 274.00 | 968 | 1,417,591 |
| 03:29:48 am | 274.00 | 315 | 1,416,623 |
| 03:29:48 am | 274.00 | 360 | 1,416,308 |
| 03:29:48 am | 274.00 | 78 | 1,415,948 |
| 03:29:48 am | 274.00 | 68 | 1,415,870 |
| 03:29:48 am | 274.00 | 1,179 | 1,415,802 |
| 03:29:48 am | 274.00 | 20 | 1,414,623 |
| 03:29:48 am | 274.00 | 622 | 1,414,603 |
| 03:29:48 am | 274.00 | 482 | 1,413,981 |
Price Extremes
| 1 week | 271.7 |  | 278.5 |
| 1 month | 255.8 | | 286.6 |
| Current year | 239.4 | | 293.1 |
| 1 year | 239.4 | | 293.1 |
| 3 years | 228.4 | | 326 |
| 5 years | 211.9 | | 326 |
| 10 years | 202 | | 326 |
Monthly variations
Annual variations
| 2026 | +3.51% | ||
| 2025 | -10.31% | ||
| 2024 | +18.28% | ||
| 2023 | -8.53% | ||
| 2022 | -7.48% | ||
| 2021 | +11.68% | ||
| 2020 | -12.36% | ||
| 2019 | +38.69% | ||
| 2018 | -6.61% | ||
| 2017 | -6.24% |
- Stock Market
- Stocks
- ESSITY B Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
