|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280.60 SEK | +0.21% |
|
+1.23% | +5.81% |
| 29/07 | Storytel and Nibe in focus as OMXS30 rose 0.2% | FW |
| 28/07 | Goldman Sachs downgrades Essity to sell | FW |
Quotes 5-day view: Essity AB
Delayed Quote Nasdaq Stockholm
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 280.50 | SEK 274.10 | SEK 276.30 | SEK 280.00 | SEK 280.60 |
| Volume | 1,772,523 | 1,368,294 | 848,689 | 947,240 | 1,318,625 |
| Change | +1.19% | -2.28% | +0.80% | +1.34% | +0.21% |
| Opening | SEK 277.20 | SEK 279.60 | SEK 273.80 | SEK 279.40 | SEK 275.50 |
| High | SEK 281.70 | SEK 279.60 | SEK 277.10 | SEK 281.40 | SEK 281.90 |
| Low | SEK 275.70 | SEK 273.20 | SEK 273.20 | SEK 277.20 | SEK 275.40 |
Performance
| 1 day | +0.21% | ||
| 1 week | +1.23% | ||
| Current month | +2.30% | ||
| 1 month | +0.83% | ||
| 3 months | +14.11% | ||
| 6 months | +8.93% | ||
| Current year | +5.81% | ||
| 1 year | +14.72% | ||
| 3 years | +6.05% | ||
| 5 years | +0.75% |
Volumes
marketsDaily volume
1,318,625
Estimated daily volume
1,318,625
Avg. Volume 20 sessions
1,457,128
Daily volume ratio
0.9
Avg. Volume 20 sessions SEK
408,870,116.8
Avg. Volume 20 sessions USD
42,192,125.09
Record volume 1
9,629,656
Record volume 2
9,599,921
Record volume 3
8,512,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
189,182,198,413
Market Cap (USD)
19,512,633,186
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,284,550,254
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
396,793
Free-Float
85.22 %
Free-Float capitalization (SEK)
163,124,442,114
Free-Float capitalization (USD)
16,824,983,690
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
277.62
Moving average 20 days
277.4
Moving average 50 days
267.85
Moving average 100 days
259.59
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-7.49%
STIM
RSI 9 days
49.38
RSI 14 days
52.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +1.23% | +14.72% | +6.05% | 19.51B | |
| +0.17% | +0.53% | -5.24% | -4.81% | 346B | |
| +8.02% | +9.77% | +0.33% | +5.19% | 133B | |
| +0.82% | +2.46% | +7.24% | +22.63% | 73.6B | |
| -6.99% | -5.59% | -17.16% | -21.74% | 53.28B | |
| +1.39% | +3.89% | -11.67% | -19.06% | 37.4B | |
| +1.86% | +2.89% | -8.40% | -53.03% | 30.1B | |
| +1.92% | +2.65% | -27.55% | -32.35% | 19.66B | |
| +3.13% | +6.22% | +1.83% | +27.03% | 18.15B | |
| -0.63% | +1.20% | -12.19% | +2.99% | 11.46B | |
| Average | +1.02% | +2.26% | -5.81% | -6.71% | 74.18B | |
| Weighted average by Cap. | +1.42% | +2.31% | -4.31% | -3.74% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5e955abf4a24d3b.r91Hi32lxBqMV6v399JwVCzfmXtGdcHYbOS_T3mFxxc.6pwQ_ETnl2_-BdKgs4pCIUqH0xE-O4m5DrPeLBvmkUX3uiHCEueeXrommw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:55 am | 280.60 | 675 | 1,193,903 |
| 01:29:55 am | 280.60 | 382 | 1,193,228 |
| 01:29:55 am | 280.60 | 1,549 | 1,192,846 |
| 01:29:55 am | 280.60 | 2,804 | 1,191,297 |
| 01:29:55 am | 280.60 | 1,040 | 1,188,493 |
| 01:29:55 am | 280.60 | 561 | 1,187,453 |
| 01:29:55 am | 280.60 | 288 | 1,186,892 |
| 01:29:55 am | 280.60 | 383 | 1,186,604 |
Course Extremes
| 1 week | 273.2 |  | 281.9 |
| 1 month | 268.1 | | 285.5 |
| Current year | 239.4 | | 293.1 |
| 1 year | 236.1 | | 293.1 |
| 3 years | 228.4 | | 326 |
| 5 years | 211.9 | | 326 |
| 10 years | 202 | | 326 |
Monthly variations
Annual variations
| 2026 | +5.81% | ||
| 2025 | -10.31% | ||
| 2024 | +18.28% | ||
| 2023 | -8.53% | ||
| 2022 | -7.48% | ||
| 2021 | +11.68% | ||
| 2020 | -12.36% | ||
| 2019 | +38.69% | ||
| 2018 | -6.61% | ||
| 2017 | -6.24% |
- Stock Market
- Stocks
- ESSITY B Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
