|
Real-time Estimate
Cboe BZX
11:43:46 02/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 20.32 USD | +0.99% |
|
+1.05% | +49.30% |
| 26/08 | Escalade, Incorporated acquired Assets of ASL Solutions from ASL Solutions. | CI |
| 25/08 | Escalade Buys Insulated Pet House Maker ASL Assets | MT |
Stock exchange
Quotes 5-day view: Escalade, Incorporated
Delayed Quote Nasdaq
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 20.05 | USD 20.18 | USD 20.16 | USD 20.12 | USD 20.14 |
| Volume | 17,728 | 21,893 | 31,108 | 35,501 | 802 |
| Change | +0.60% | +0.65% | -0.10% | -0.20% | +0.99% |
| Opening | USD 19.92 | USD 20.17 | USD 20.39 | USD 20.10 | USD 20.16 |
| High | USD 20.29 | USD 20.53 | USD 20.61 | USD 20.66 | USD 20.16 |
| Low | USD 19.87 | USD 20.10 | USD 20.01 | USD 19.94 | USD 20.14 |
Performance
| 1 day | +0.99% | ||
| 1 week | +1.05% | ||
| Current month | -0.10% | ||
| 1 month | -5.76% | ||
| 3 months | +12.58% | ||
| 6 months | +37.10% | ||
| Current year | +49.30% | ||
| 1 year | +59.46% | ||
| 3 years | +36.50% | ||
| 5 years | -11.16% | ||
| 10 years | +63.21% |
Volumes
marketsDaily volume
802
Estimated daily volume
74,177
Avg. Volume 20 sessions
42,692
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
867,501.44
Record volume 1
2,353,590
Record volume 2
1,549,119
Record volume 3
1,313,070
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
276,973,408
Net sales (USD)
240,158,000
Number of employees
441
Sales / Employee (USD)
544,576
Free-Float
60.22 %
Free-Float capitalization (USD)
166,780,192
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
20.1
Moving average 20 days
20.87
Moving average 50 days
19.78
Moving average 100 days
19.15
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
44.52
RSI 14 days
48.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +1.05% | +59.46% | +36.50% | 277M | |
| +0.02% | -0.86% | +14.81% | +50.41% | 5.02B | |
| +0.05% | -2.80% | -20.58% | -7.21% | 4.17B | |
| -2.57% | +1.49% | -9.91% | +61.07% | 3.06B | |
| +1.13% | -0.29% | +66.44% | -7.35% | 2.77B | |
| +1.87% | -4.38% | -30.41% | -22.23% | 2.23B | |
| -0.12% | +0.49% | +55.59% | +160.83% | 1.95B | |
| -4.58% | -7.50% | -36.46% | +80.95% | 1.44B | |
| -1.59% | -1.98% | -12.98% | +58.77% | 1.19B | |
| +3.24% | +4.16% | -1.76% | -5.77% | 1.01B | |
| Average | -0.18% | -1.94% | +8.42% | +40.60% | 2.31B | |
| Weighted average by Cap. | -0.26% | -1.33% | +5.61% | +36.48% |
Historical Quotes: Escalade, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.IIiUidZebsTwrSbInf4QI8nGagMLXH02doY77fDqEEE.T_j3sZAfCZzAmnSbxZBEG728Mnk4DTx5E7V6j5aYdS1rxMPFlGkvpaL8bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:15 pm | 20.14 | 264 | 623 |
Price Extremes
| 1 week | 19.87 |  | 20.66 |
| 1 month | 19.6 | | 23.07 |
| Current year | 13.42 | | 23.07 |
| 1 year | 11.41 | | 23.07 |
| 3 years | 11.41 | | 23.07 |
| 5 years | 9.25 | | 23.07 |
| 10 years | 4.69 | | 25.72 |
Monthly variations
Annual variations
| 2026 | +49.15% | ||
| 2025 | -5.53% | ||
| 2024 | -28.92% | ||
| 2023 | +97.35% | ||
| 2022 | -35.53% | ||
| 2021 | -25.41% | ||
| 2020 | +115.36% | ||
| 2019 | -14.15% | ||
| 2018 | -6.91% | ||
| 2017 | -6.82% | ||
| 2016 | -0.38% | ||
| 2015 | -12.19% | ||
| 2014 | +28.21% | ||
| 2013 | +125.91% | ||
| 2012 | +17.61% | ||
| 2011 | -30.56% | ||
| 2010 | +157.26% | ||
| 2009 | +230.67% | ||
| 2008 | -91.79% | ||
| 2007 | -14.91% | ||
| 2006 | -8.84% | ||
| 2005 | -11.90% | ||
| 2004 | -21.39% | ||
| 2003 | +69.95% | ||
| 2002 | +9.37% | ||
| 2001 | +172.60% | ||
| 2000 | +54.81% | ||
| 1999 | -29.73% | ||
| 1998 | +29.82% | ||
| 1997 | +70.15% | ||
| 1996 | +123.33% | ||
| 1995 | -17.81% | ||
| 1994 | -36.40% | ||
| 1993 | +50.00% | ||
| 1992 | +4.76% | ||
| 1991 | +75.00% | ||
| 1990 | -65.22% | ||
| 1989 | +5.42% | ||
| 1988 | +9.09% | ||
| 1987 | +13.14% | ||
| 1986 | -16.67% |
- Stock Market
- Stocks
- ESCA Stock
- Quotes Escalade, Incorporated
Select your edition
All financial news and data tailored to specific country editions
