|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.60 USD | +1.62% |
|
+13.80% | +67.53% |
| 31/07 | Escalade, Incorporated, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 31/07 | Escalade Seeks Acquisitions | CI |
Quotes 5-day view: Escalade, Incorporated
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 21.37 | USD 22.00 | USD 22.33 | USD 22.24 | USD 22.60 |
| Volume | 74,184 | 110,869 | 86,072 | 57,176 | 36,290 |
| Change | +7.60% | +2.95% | +1.50% | -0.40% | +1.62% |
| Opening | USD 20.33 | USD 21.48 | USD 22.00 | USD 22.77 | USD 22.53 |
| High | USD 21.60 | USD 22.15 | USD 22.45 | USD 23.00 | USD 23.07 |
| Low | USD 20.25 | USD 20.80 | USD 21.75 | USD 22.00 | USD 22.24 |
Performance
| 1 day | +1.62% | ||
| 1 week | +13.80% | ||
| Current month | +13.80% | ||
| 1 month | +23.43% | ||
| 3 months | +15.01% | ||
| 6 months | +60.17% | ||
| Current year | +67.53% | ||
| 1 year | +91.53% | ||
| 3 years | +47.23% | ||
| 5 years | -3.95% | ||
| 10 years | +92.18% |
Volumes
marketsDaily volume
36,290
Estimated daily volume
36,290
Avg. Volume 20 sessions
46,496
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
1,050,809.6
Record volume 1
2,353,590
Record volume 2
1,549,119
Record volume 3
1,313,070
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
311,113,272
Net sales (USD)
240,158,000
Number of employees
441
Sales / Employee (USD)
544,576
Free-Float
59.82 %
Free-Float capitalization (USD)
186,107,610
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
22.11
Moving average 20 days
19.74
Moving average 50 days
19.01
Moving average 100 days
18.71
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-12.67%
Price spread / (MMA50)
-15.89%
Price spread / (MMA100)
-17.23%
STIM
RSI 9 days
73.22
RSI 14 days
70.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | +13.80% | +91.53% | +47.23% | 311M | |
| -0.60% | -7.88% | +24.32% | +65.00% | 5.45B | |
| -0.44% | +3.58% | -12.66% | -6.97% | 4.47B | |
| +1.47% | +1.39% | -3.69% | +67.03% | 3.14B | |
| +1.21% | -4.71% | +104.53% | +3.71% | 3.14B | |
| +3.18% | -11.11% | -27.55% | -30.65% | 2.49B | |
| +7.88% | +16.80% | +66.60% | +201.05% | 1.93B | |
| +1.66% | +4.49% | -30.61% | +94.96% | 1.4B | |
| -3.86% | +11.38% | -11.90% | +77.46% | 1.29B | |
| -1.38% | -3.49% | -0.15% | -16.09% | 1.11B | |
| Average | +1.07% | +0.44% | +20.04% | +50.27% | 2.47B | |
| Weighted average by Cap. | +0.91% | -1.51% | +17.07% | +43.90% |
Historical Quotes: Escalade, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f868b55f38c0e90724d.czeB409McolWiHy67pqiBe_y6__9BAA_MGQ60Ncdsv0.EFqxrB4ZFs0g_kj2n9HrboOeqamTVXNwdklT4OYsxoolAra5GB9B3mfDLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 22.60 | 4,853 | 27,079 |
| 05:59:43 am | 22.61 | 100 | 22,226 |
| 05:59:16 am | 22.45 | 100 | 22,126 |
| 05:59:11 am | 22.61 | 690 | 22,026 |
| 05:58:30 am | 22.74 | 219 | 21,336 |
| 05:57:19 am | 22.47 | 100 | 21,117 |
| 05:57:19 am | 22.44 | 100 | 21,017 |
| 05:55:55 am | 22.46 | 100 | 20,917 |
| 05:55:55 am | 22.48 | 100 | 20,817 |
| 05:55:55 am | 22.46 | 100 | 20,717 |
Course Extremes
| 1 week | 20.8 |  | 23.07 |
| 1 month | 18.01 | | 23.07 |
| Current year | 13.42 | | 23.07 |
| 1 year | 11.41 | | 23.07 |
| 3 years | 11.41 | | 23.07 |
| 5 years | 9.25 | | 23.98 |
| 10 years | 4.69 | | 25.72 |
Monthly variations
Annual variations
| 2026 | +67.53% | ||
| 2025 | -5.53% | ||
| 2024 | -28.92% | ||
| 2023 | +97.35% | ||
| 2022 | -35.53% | ||
| 2021 | -25.41% | ||
| 2020 | +115.36% | ||
| 2019 | -14.15% | ||
| 2018 | -6.91% | ||
| 2017 | -6.82% | ||
| 2016 | -0.38% | ||
| 2015 | -12.19% | ||
| 2014 | +28.21% | ||
| 2013 | +125.91% | ||
| 2012 | +17.61% | ||
| 2011 | -30.56% | ||
| 2010 | +157.26% | ||
| 2009 | +230.67% | ||
| 2008 | -91.79% | ||
| 2007 | -14.91% | ||
| 2006 | -8.84% | ||
| 2005 | -11.90% | ||
| 2004 | -21.39% | ||
| 2003 | +69.95% | ||
| 2002 | +9.37% | ||
| 2001 | +172.60% | ||
| 2000 | +54.81% | ||
| 1999 | -29.73% | ||
| 1998 | +29.82% | ||
| 1997 | +70.15% | ||
| 1996 | +123.33% | ||
| 1995 | -17.81% | ||
| 1994 | -36.40% | ||
| 1993 | +50.00% | ||
| 1992 | +4.76% | ||
| 1991 | +75.00% | ||
| 1990 | -65.22% | ||
| 1989 | +5.42% | ||
| 1988 | +9.09% | ||
| 1987 | +13.14% | ||
| 1986 | -16.67% |
- Stock Market
- Stocks
- ESCA Stock
- Quotes Escalade, Incorporated
Select your edition
All financial news and data tailored to specific country editions
