|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.34 USD | +0.55% |
|
+4.11% | +42.62% |
| 01/05 | Escalade, Incorporated, Q1 2026 Earnings Call, Apr 30, 2026 | |
| 30/04 | Escalade, Incorporated Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Escalade, Incorporated
Delayed Quote Nasdaq
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 18.17 | USD 18.98 | USD 19.37 | USD 19.24 | USD 19.48 |
| Volume | 37,101 | 55,050 | 28,993 | 25,146 | 11,276 |
| Change | -1.68% | +4.46% | +2.05% | -0.67% | +0.55% |
| Opening | USD 18.60 | USD 18.25 | USD 19.00 | USD 19.31 | USD 19.26 |
| High | USD 18.97 | USD 19.21 | USD 19.49 | USD 19.58 | USD 19.55 |
| Low | USD 18.02 | USD 18.21 | USD 18.91 | USD 19.12 | USD 18.91 |
Performance
| 1 week | +4.11% | ||
| Current month | +2.45% | ||
| 1 month | +3.11% | ||
| 3 months | +4.40% | ||
| 6 months | +39.42% | ||
| Current year | +42.62% | ||
| 1 year | +50.78% | ||
| 3 years | +31.78% | ||
| 5 years | -18.34% | ||
| 10 years | +76.68% |
Volumes
marketsDaily volume
11,276
Estimated daily volume
14,987
Avg. Volume 20 sessions
33,109
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
640,493.61
Record volume 1
2,353,590
Record volume 2
1,549,119
Record volume 3
1,313,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
265,608,931
Net sales (USD)
240,158,000
Number of employees
441
Sales / Employee (USD)
544,576
Free-Float
59.91 %
Free-Float capitalization (USD)
159,127,056
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
18.85
Moving average 20 days
18.68
Moving average 50 days
18.66
Moving average 100 days
17.97
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-7.11%
RSI 9 days
64.46
RSI 14 days
59.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +4.11% | +50.78% | +31.78% | 266M | |
| -2.10% | +3.26% | +39.31% | +99.50% | 6.72B | |
| -0.94% | -4.97% | -19.24% | +4.48% | 3.94B | |
| -1.65% | +3.47% | +106.15% | -2.30% | 3.48B | |
| -0.75% | -1.57% | +12.88% | +76.77% | 3.32B | |
| +6.78% | +6.66% | +4.77% | -30.04% | 2.65B | |
| +0.14% | +4.69% | +38.45% | +195.19% | 1.72B | |
| -2.43% | +6.83% | -12.67% | +86.84% | 1.38B | |
| +7.14% | +2.66% | -19.88% | +71.97% | 1.18B | |
| -1.82% | +40.42% | -11.72% | -21.80% | 1.06B | |
| Average | +0.40% | +7.12% | +18.88% | +51.24% | 2.57B | |
| Weighted average by Cap. | -0.26% | +3.99% | +24.89% | +53.66% |
Historical Quotes: Escalade, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.oCrHCzM7wbksMpD0NONQn0hXt8WzDYh1uvs0C9TQDeA.mFqjSVBeschkU8SZf5k3ynEI54_CPvw_zYpSMpWyNIT2Tr0mbAyU9HZU3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:51:21 am | 19.48 | 112 | 7,912 |
| 03:02:03 am | 19.24 | 100 | 7,800 |
| 03:02:03 am | 19.25 | 491 | 7,700 |
| 03:01:37 am | 19.08 | 100 | 7,209 |
| 03:01:37 am | 19.22 | 100 | 7,109 |
| 03:01:37 am | 19.08 | 100 | 7,009 |
| 02:24:38 am | 19.22 | 100 | 6,909 |
| 02:13:56 am | 19.46 | 100 | 6,809 |
| 02:13:56 am | 19.22 | 500 | 6,709 |
| 01:58:04 am | 19.46 | 100 | 6,209 |
Course Extremes
| 1 week | 18.02 |  | 19.58 |
| 1 month | 17.88 | | 19.58 |
| Current year | 13.42 | | 21.32 |
| 1 year | 11.41 | | 21.32 |
| 3 years | 11.41 | | 22.01 |
| 5 years | 9.25 | | 24.5 |
| 10 years | 4.69 | | 25.72 |
Monthly variations
Annual variations
| 2026 | +42.62% | ||
| 2025 | -5.53% | ||
| 2024 | -28.92% | ||
| 2023 | +97.35% | ||
| 2022 | -35.53% | ||
| 2021 | -25.41% | ||
| 2020 | +115.36% | ||
| 2019 | -14.15% | ||
| 2018 | -6.91% | ||
| 2017 | -6.82% | ||
| 2016 | -0.38% | ||
| 2015 | -12.19% | ||
| 2014 | +28.21% | ||
| 2013 | +125.91% | ||
| 2012 | +17.61% | ||
| 2011 | -30.56% | ||
| 2010 | +157.26% | ||
| 2009 | +230.67% | ||
| 2008 | -91.79% | ||
| 2007 | -14.91% | ||
| 2006 | -8.84% | ||
| 2005 | -11.90% | ||
| 2004 | -21.39% | ||
| 2003 | +69.95% | ||
| 2002 | +9.37% | ||
| 2001 | +172.60% | ||
| 2000 | +54.81% | ||
| 1999 | -29.73% | ||
| 1998 | +29.82% | ||
| 1997 | +70.15% | ||
| 1996 | +123.33% | ||
| 1995 | -17.81% | ||
| 1994 | -36.40% | ||
| 1993 | +50.00% | ||
| 1992 | +4.76% | ||
| 1991 | +75.00% | ||
| 1990 | -65.22% | ||
| 1989 | +5.42% | ||
| 1988 | +9.09% | ||
| 1987 | +13.14% | ||
| 1986 | -16.67% |
- Stock Market
- Stocks
- ESCA Stock
- Quotes Escalade, Incorporated
Select your edition
All financial news and data tailored to specific country editions
