|
Real-time Estimate
Cboe BZX
04:58:03 19/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 20.46 USD | +0.99% |
|
-2.22% | +50.48% |
| 31/07 | Escalade, Incorporated, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 31/07 | Escalade Seeks Acquisitions | CI |
Stock exchange
Quotes 5-day view: Escalade, Incorporated
Delayed Quote Nasdaq
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 20.65 | USD 20.82 | USD 20.07 | USD 20.26 | USD 20.38 |
| Volume | 38,192 | 41,490 | 41,687 | 49,468 | 20,057 |
| Change | -0.53% | +0.82% | -3.63% | +0.97% | +0.99% |
| Opening | USD 20.71 | USD 21.04 | USD 20.90 | USD 20.10 | USD 20.26 |
| High | USD 21.00 | USD 21.37 | USD 20.90 | USD 20.98 | USD 20.86 |
| Low | USD 20.51 | USD 20.57 | USD 20.00 | USD 20.10 | USD 19.93 |
Performance
| 1 day | +0.99% | ||
| 1 week | -2.22% | ||
| Current month | +2.22% | ||
| 1 month | +5.32% | ||
| 3 months | +9.05% | ||
| 6 months | +46.15% | ||
| Current year | +50.48% | ||
| 1 year | +59.72% | ||
| 3 years | +32.16% | ||
| 5 years | -9.54% | ||
| 10 years | +67.22% |
Volumes
marketsDaily volume
20,057
Estimated daily volume
24,986
Avg. Volume 20 sessions
61,133
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
1,250,781.18
Record volume 1
2,353,590
Record volume 2
1,549,119
Record volume 3
1,313,070
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
278,900,659
Net sales (USD)
240,158,000
Number of employees
441
Sales / Employee (USD)
544,576
Free-Float
60.22 %
Free-Float capitalization (USD)
167,940,691
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
20.51
Moving average 20 days
20.42
Moving average 50 days
19.32
Moving average 100 days
18.87
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
43.28
RSI 14 days
48.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -2.22% | +59.72% | +32.16% | 279M | |
| -0.23% | +0.44% | +16.48% | +65.91% | 5.3B | |
| -1.87% | -5.65% | -23.08% | -9.93% | 4.23B | |
| -1.35% | -4.08% | -10.17% | +65.74% | 3.08B | |
| -1.38% | -2.31% | +67.89% | +0.49% | 2.97B | |
| +0.09% | -5.45% | -37.34% | -24.47% | 2.32B | |
| -2.94% | -8.24% | +47.80% | +168.44% | 1.94B | |
| +0.44% | +4.79% | -34.07% | +112.33% | 1.47B | |
| -1.90% | -7.53% | -16.77% | +73.62% | 1.25B | |
| +3.36% | -0.98% | +1.65% | -5.20% | 1.1B | |
| Average | -0.51% | -2.91% | +7.21% | +47.91% | 2.39B | |
| Weighted average by Cap. | -0.85% | -2.62% | +4.73% | +43.56% |
Historical Quotes: Escalade, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa16ebabec8a660727653898b38.GtttaGMP-3WMtHBtDFg8MNVrRogK2pgLKZ66HK_4_zg.a48gDQd1i1jg3Qg4Szxfc7xSds5Q6_FTf9qPXuOymHlQ6CBYMECDNLmMRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:42:37 am | 20.38 | 100 | 14,672 |
| 04:34:33 am | 20.30 | 100 | 14,572 |
| 03:15:06 am | 20.24 | 100 | 14,472 |
| 03:13:50 am | 20.27 | 100 | 14,372 |
| 03:13:50 am | 20.33 | 100 | 14,272 |
| 03:13:50 am | 20.33 | 105 | 14,172 |
| 03:05:43 am | 20.35 | 100 | 14,067 |
| 03:01:39 am | 20.38 | 100 | 13,967 |
| 02:49:53 am | 20.42 | 100 | 13,867 |
| 02:45:24 am | 20.42 | 100 | 13,767 |
Course Extremes
| 1 week | 19.93 |  | 21.36 |
| 1 month | 18.01 | | 23.07 |
| Current year | 13.42 | | 23.07 |
| 1 year | 11.41 | | 23.07 |
| 3 years | 11.41 | | 23.07 |
| 5 years | 9.25 | | 23.55 |
| 10 years | 4.69 | | 25.72 |
Monthly variations
Annual variations
| 2026 | +50.19% | ||
| 2025 | -5.53% | ||
| 2024 | -28.92% | ||
| 2023 | +97.35% | ||
| 2022 | -35.53% | ||
| 2021 | -25.41% | ||
| 2020 | +115.36% | ||
| 2019 | -14.15% | ||
| 2018 | -6.91% | ||
| 2017 | -6.82% | ||
| 2016 | -0.38% | ||
| 2015 | -12.19% | ||
| 2014 | +28.21% | ||
| 2013 | +125.91% | ||
| 2012 | +17.61% | ||
| 2011 | -30.56% | ||
| 2010 | +157.26% | ||
| 2009 | +230.67% | ||
| 2008 | -91.79% | ||
| 2007 | -14.91% | ||
| 2006 | -8.84% | ||
| 2005 | -11.90% | ||
| 2004 | -21.39% | ||
| 2003 | +69.95% | ||
| 2002 | +9.37% | ||
| 2001 | +172.60% | ||
| 2000 | +54.81% | ||
| 1999 | -29.73% | ||
| 1998 | +29.82% | ||
| 1997 | +70.15% | ||
| 1996 | +123.33% | ||
| 1995 | -17.81% | ||
| 1994 | -36.40% | ||
| 1993 | +50.00% | ||
| 1992 | +4.76% | ||
| 1991 | +75.00% | ||
| 1990 | -65.22% | ||
| 1989 | +5.42% | ||
| 1988 | +9.09% | ||
| 1987 | +13.14% | ||
| 1986 | -16.67% |
- Stock Market
- Stocks
- ESCA Stock
- Quotes Escalade, Incorporated
Select your edition
All financial news and data tailored to specific country editions
