|
Real-time Estimate
Cboe BZX
05:40:55 22/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 20.96 USD | +1.35% |
|
+4.81% | +55.89% |
| 31/07 | Escalade, Incorporated, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 31/07 | Escalade Seeks Acquisitions | CI |
Stock exchange
Quotes 5-day view: Escalade, Incorporated
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 22/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 20.26 | USD 20.33 | USD 20.75 | USD 20.68 | USD 21.03 |
| Volume | 49,468 | 32,586 | 32,189 | 31,893 | 18,460 |
| Change | +0.97% | +0.35% | +2.07% | -0.34% | +1.35% |
| Opening | USD 20.10 | USD 20.26 | USD 20.87 | USD 20.51 | USD 20.88 |
| High | USD 20.98 | USD 20.86 | USD 20.87 | USD 20.90 | USD 21.19 |
| Low | USD 20.10 | USD 19.93 | USD 20.30 | USD 20.50 | USD 20.68 |
Performance
| 1 day | +0.80% | ||
| 1 week | +4.81% | ||
| Current month | +5.89% | ||
| 1 month | +9.36% | ||
| 3 months | +12.88% | ||
| 6 months | +49.04% | ||
| Current year | +55.89% | ||
| 1 year | +69.73% | ||
| 3 years | +39.27% | ||
| 5 years | -9.16% | ||
| 10 years | +71.81% |
Volumes
marketsDaily volume
18,460
Estimated daily volume
20,186
Avg. Volume 20 sessions
62,649
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
1,313,123.04
Record volume 1
2,353,590
Record volume 2
1,549,119
Record volume 3
1,313,070
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
284,682,410
Net sales (USD)
240,158,000
Number of employees
441
Sales / Employee (USD)
544,576
Free-Float
60.22 %
Free-Float capitalization (USD)
171,422,186
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
20.42
Moving average 20 days
20.6
Moving average 50 days
19.46
Moving average 100 days
18.96
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-9.53%
STIM
RSI 9 days
52.49
RSI 14 days
54.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | +4.81% | +69.73% | +39.27% | 285M | |
| -0.44% | -1.67% | +14.86% | +54.09% | 5.21B | |
| +0.67% | -0.61% | -19.34% | -3.86% | 4.28B | |
| -0.15% | -3.84% | -11.56% | +63.24% | 3.03B | |
| 0.00% | -4.22% | +69.91% | -2.92% | 2.82B | |
| -2.96% | -3.73% | -29.52% | -22.79% | 2.45B | |
| -1.45% | -2.28% | +51.45% | +174.13% | 1.98B | |
| -1.32% | -1.77% | -33.24% | +112.57% | 1.51B | |
| +0.77% | -6.41% | -10.85% | +84.69% | 1.24B | |
| -0.63% | -6.61% | -6.14% | -12.64% | 1.06B | |
| Average | -0.45% | -1.86% | +9.53% | +48.58% | 2.39B | |
| Weighted average by Cap. | -0.46% | -1.76% | +5.69% | +42.38% |
Historical Quotes: Escalade, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
677f.o81afpdezxOZSst18-oLaA7hF8ASmf9msp6Q2S7AsKk.xOAgGMY9oVvtD_oYnIxvO1ejcqZ04YUL96fxsm2Fx93SoS8V7hniUcsHuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:17:12 am | 21.03 | 105 | 11,194 |
| 05:16:40 am | 21.14 | 100 | 11,089 |
| 05:16:40 am | 21.11 | 100 | 10,989 |
| 05:16:40 am | 21.14 | 100 | 10,889 |
| 05:16:40 am | 21.11 | 100 | 10,789 |
| 05:06:50 am | 21.08 | 100 | 10,689 |
| 04:45:11 am | 21.09 | 100 | 10,589 |
| 04:35:10 am | 21.07 | 100 | 10,489 |
| 04:16:03 am | 21.04 | 1,187 | 10,389 |
| 03:45:54 am | 21.06 | 100 | 9,202 |
Course Extremes
| 1 week | 19.93 |  | 21.19 |
| 1 month | 18.01 | | 23.07 |
| Current year | 13.42 | | 23.07 |
| 1 year | 11.41 | | 23.07 |
| 3 years | 11.41 | | 23.07 |
| 5 years | 9.25 | | 23.55 |
| 10 years | 4.69 | | 25.72 |
Monthly variations
Annual variations
| 2026 | +53.30% | ||
| 2025 | -5.53% | ||
| 2024 | -28.92% | ||
| 2023 | +97.35% | ||
| 2022 | -35.53% | ||
| 2021 | -25.41% | ||
| 2020 | +115.36% | ||
| 2019 | -14.15% | ||
| 2018 | -6.91% | ||
| 2017 | -6.82% | ||
| 2016 | -0.38% | ||
| 2015 | -12.19% | ||
| 2014 | +28.21% | ||
| 2013 | +125.91% | ||
| 2012 | +17.61% | ||
| 2011 | -30.56% | ||
| 2010 | +157.26% | ||
| 2009 | +230.67% | ||
| 2008 | -91.79% | ||
| 2007 | -14.91% | ||
| 2006 | -8.84% | ||
| 2005 | -11.90% | ||
| 2004 | -21.39% | ||
| 2003 | +69.95% | ||
| 2002 | +9.37% | ||
| 2001 | +172.60% | ||
| 2000 | +54.81% | ||
| 1999 | -29.73% | ||
| 1998 | +29.82% | ||
| 1997 | +70.15% | ||
| 1996 | +123.33% | ||
| 1995 | -17.81% | ||
| 1994 | -36.40% | ||
| 1993 | +50.00% | ||
| 1992 | +4.76% | ||
| 1991 | +75.00% | ||
| 1990 | -65.22% | ||
| 1989 | +5.42% | ||
| 1988 | +9.09% | ||
| 1987 | +13.14% | ||
| 1986 | -16.67% |
- Stock Market
- Stocks
- ESCA Stock
- Quotes Escalade, Incorporated
Select your edition
All financial news and data tailored to specific country editions
