|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.68 USD | -1.06% |
|
+1.95% | +45.07% |
| 01/05 | Escalade, Incorporated, Q1 2026 Earnings Call, Apr 30, 2026 | |
| 30/04 | Escalade, Incorporated Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Escalade, Incorporated
Delayed Quote Nasdaq
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 18.69 | USD 18.63 | USD 18.95 | USD 19.89 | USD 19.57 |
| Volume | 19,175 | 23,749 | 28,389 | 40,496 | 2,410 |
| Change | -2.63% | -0.32% | +1.72% | +4.96% | -1.06% |
| Opening | USD 19.19 | USD 18.89 | USD 18.99 | USD 19.15 | USD 19.66 |
| High | USD 19.19 | USD 18.89 | USD 19.41 | USD 19.98 | USD 19.66 |
| Low | USD 18.52 | USD 18.01 | USD 18.72 | USD 19.15 | USD 19.35 |
Performance
| 1 day | -1.06% | ||
| 1 week | +1.95% | ||
| Current month | +4.21% | ||
| 1 month | +3.54% | ||
| 3 months | +11.57% | ||
| 6 months | +37.24% | ||
| Current year | +45.07% | ||
| 1 year | +53.61% | ||
| 3 years | +34.04% | ||
| 5 years | -13.71% | ||
| 10 years | +82.39% |
Volumes
marketsDaily volume
2,410
Estimated daily volume
14,982
Avg. Volume 20 sessions
28,319
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
557,317.92
Record volume 1
2,353,590
Record volume 2
1,549,119
Record volume 3
1,313,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
274,582,205
Net sales (USD)
240,158,000
Number of employees
441
Sales / Employee (USD)
544,576
Free-Float
59.91 %
Free-Float capitalization (USD)
164,502,969
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
19.07
Moving average 20 days
18.81
Moving average 50 days
18.62
Moving average 100 days
18.28
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
52.81
RSI 14 days
52.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | +1.95% | +53.61% | +34.04% | 275M | |
| -0.43% | -2.99% | +27.15% | +73.60% | 6.05B | |
| +1.06% | +5.86% | -17.64% | -4.87% | 4.08B | |
| -0.96% | -1.28% | +88.21% | -9.24% | 3.28B | |
| -0.15% | -2.80% | +6.70% | +61.17% | 3.08B | |
| +0.53% | +5.11% | +6.47% | -32.23% | 2.84B | |
| +2.17% | +4.57% | +35.60% | +204.03% | 1.72B | |
| +1.15% | +4.00% | -11.40% | +90.85% | 1.37B | |
| -2.25% | -7.77% | -17.67% | +66.03% | 1.22B | |
| +0.57% | +13.41% | +5.65% | -7.34% | 1.2B | |
| Average | +0.04% | +1.23% | +17.67% | +47.60% | 2.51B | |
| Weighted average by Cap. | +0.08% | -0.32% | +18.57% | +41.75% |
Historical Quotes: Escalade, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0441d6548a240c4101cab85.tr_cZw8cEND_-kcPU7WJCFzbjkLZ47tfU7WDympeg2g.xM6UNlZpXoOuvDJYCcG_Yxrp5xONmdQQK5ix_C0V9jrVi5sXR1FHt8iZHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:01 pm | 19.57 | 100 | 1,867 |
| 11:59:01 pm | 19.58 | 100 | 1,767 |
| 11:46:32 pm | 19.35 | 147 | 1,667 |
Course Extremes
| 1 week | 18.01 |  | 19.98 |
| 1 month | 17.88 | | 19.98 |
| Current year | 13.42 | | 21.32 |
| 1 year | 11.41 | | 21.32 |
| 3 years | 11.41 | | 22.01 |
| 5 years | 9.25 | | 23.98 |
| 10 years | 4.69 | | 25.72 |
Monthly variations
Annual variations
| 2026 | +47.44% | ||
| 2025 | -5.53% | ||
| 2024 | -28.92% | ||
| 2023 | +97.35% | ||
| 2022 | -35.53% | ||
| 2021 | -25.41% | ||
| 2020 | +115.36% | ||
| 2019 | -14.15% | ||
| 2018 | -6.91% | ||
| 2017 | -6.82% | ||
| 2016 | -0.38% | ||
| 2015 | -12.19% | ||
| 2014 | +28.21% | ||
| 2013 | +125.91% | ||
| 2012 | +17.61% | ||
| 2011 | -30.56% | ||
| 2010 | +157.26% | ||
| 2009 | +230.67% | ||
| 2008 | -91.79% | ||
| 2007 | -14.91% | ||
| 2006 | -8.84% | ||
| 2005 | -11.90% | ||
| 2004 | -21.39% | ||
| 2003 | +69.95% | ||
| 2002 | +9.37% | ||
| 2001 | +172.60% | ||
| 2000 | +54.81% | ||
| 1999 | -29.73% | ||
| 1998 | +29.82% | ||
| 1997 | +70.15% | ||
| 1996 | +123.33% | ||
| 1995 | -17.81% | ||
| 1994 | -36.40% | ||
| 1993 | +50.00% | ||
| 1992 | +4.76% | ||
| 1991 | +75.00% | ||
| 1990 | -65.22% | ||
| 1989 | +5.42% | ||
| 1988 | +9.09% | ||
| 1987 | +13.14% | ||
| 1986 | -16.67% |
- Stock Market
- Stocks
- ESCA Stock
- Quotes Escalade, Incorporated
Select your edition
All financial news and data tailored to specific country editions
