|
Real-time Estimate
Cboe BZX
12:59:49 28/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 19.92 USD | -0.08% |
|
-3.36% | +48.15% |
| 26/08 | Escalade, Incorporated acquired Assets of ASL Solutions from ASL Solutions. | CI |
| 25/08 | Escalade Buys Insulated Pet House Maker ASL Assets | MT |
Stock exchange
Quotes 5-day view: Escalade, Incorporated
Delayed Quote Nasdaq
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 21.09 | USD 21.00 | USD 20.17 | USD 19.93 | USD 19.99 |
| Volume | 29,758 | 45,983 | 56,731 | 33,647 | 3,390 |
| Change | +1.98% | -0.43% | -3.95% | -1.19% | -0.08% |
| Opening | USD 20.88 | USD 21.36 | USD 21.04 | USD 20.18 | USD 19.92 |
| High | USD 21.19 | USD 21.36 | USD 21.26 | USD 20.18 | USD 20.29 |
| Low | USD 20.68 | USD 20.75 | USD 19.92 | USD 19.60 | USD 19.87 |
Performance
| 1 day | -0.18% | ||
| 1 week | -3.36% | ||
| Current month | +0.63% | ||
| 1 month | +5.46% | ||
| 3 months | +4.20% | ||
| 6 months | +38.78% | ||
| Current year | +48.15% | ||
| 1 year | +55.40% | ||
| 3 years | +31.22% | ||
| 5 years | -14.19% | ||
| 10 years | +65.03% |
Volumes
marketsDaily volume
3,390
Estimated daily volume
17,577
Avg. Volume 20 sessions
52,003
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
1,035,639.75
Record volume 1
2,353,590
Record volume 2
1,549,119
Record volume 3
1,313,070
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
274,357,854
Net sales (USD)
240,158,000
Number of employees
441
Sales / Employee (USD)
544,576
Free-Float
60.22 %
Free-Float capitalization (USD)
165,205,230
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
20.57
Moving average 20 days
20.94
Moving average 50 days
19.64
Moving average 100 days
19.07
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
43.12
RSI 14 days
47.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | -3.36% | +55.40% | +31.22% | 274M | |
| -1.65% | -4.57% | +9.16% | +47.38% | 5.07B | |
| -0.10% | +1.14% | -20.02% | -3.03% | 4.34B | |
| 0.00% | -2.23% | -13.51% | +62.81% | 2.95B | |
| -1.27% | -1.71% | +58.37% | -7.12% | 2.81B | |
| +0.09% | -4.03% | -30.27% | -8.62% | 2.35B | |
| -0.61% | +1.76% | +52.03% | +162.14% | 1.94B | |
| +0.29% | +0.18% | -35.57% | +101.01% | 1.49B | |
| -0.39% | -1.94% | -14.24% | +64.93% | 1.22B | |
| 0.00% | -7.88% | -9.21% | -13.11% | 1.01B | |
| Average | -0.37% | -2.05% | +5.21% | +43.76% | 2.35B | |
| Weighted average by Cap. | -0.55% | -1.49% | +2.09% | +38.88% |
Historical Quotes: Escalade, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d972.o39Ttmh2b6UfFy44MFu3smbDi937rAaAZH1qxbJkuiI.7Tkp-T4zV-MuVmpwVBL1wx6B7bi2_GrXCUst6Mcx0EzQLR6GCzkJzHVTFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:41:20 am | 19.98 | 161 | 1,776 |
| 12:27:03 am | 19.87 | 160 | 1,615 |
| 12:17:53 am | 19.87 | 121 | 1,455 |
| 11:40:41 pm | 19.98 | 149 | 1,334 |
| 11:36:19 pm | 20.29 | 200 | 1,185 |
| 11:31:31 pm | 19.93 | 206 | 985 |
| 11:31:31 pm | 19.93 | 138 | 779 |
| 11:30:15 pm | 19.93 | 214 | 641 |
Price Extremes
| 1 week | 19.6 |  | 21.36 |
| 1 month | 18.53 | | 23.07 |
| Current year | 13.42 | | 23.07 |
| 1 year | 11.41 | | 23.07 |
| 3 years | 11.41 | | 23.07 |
| 5 years | 9.25 | | 23.35 |
| 10 years | 4.69 | | 25.72 |
Monthly variations
Annual variations
| 2026 | +47.74% | ||
| 2025 | -5.53% | ||
| 2024 | -28.92% | ||
| 2023 | +97.35% | ||
| 2022 | -35.53% | ||
| 2021 | -25.41% | ||
| 2020 | +115.36% | ||
| 2019 | -14.15% | ||
| 2018 | -6.91% | ||
| 2017 | -6.82% | ||
| 2016 | -0.38% | ||
| 2015 | -12.19% | ||
| 2014 | +28.21% | ||
| 2013 | +125.91% | ||
| 2012 | +17.61% | ||
| 2011 | -30.56% | ||
| 2010 | +157.26% | ||
| 2009 | +230.67% | ||
| 2008 | -91.79% | ||
| 2007 | -14.91% | ||
| 2006 | -8.84% | ||
| 2005 | -11.90% | ||
| 2004 | -21.39% | ||
| 2003 | +69.95% | ||
| 2002 | +9.37% | ||
| 2001 | +172.60% | ||
| 2000 | +54.81% | ||
| 1999 | -29.73% | ||
| 1998 | +29.82% | ||
| 1997 | +70.15% | ||
| 1996 | +123.33% | ||
| 1995 | -17.81% | ||
| 1994 | -36.40% | ||
| 1993 | +50.00% | ||
| 1992 | +4.76% | ||
| 1991 | +75.00% | ||
| 1990 | -65.22% | ||
| 1989 | +5.42% | ||
| 1988 | +9.09% | ||
| 1987 | +13.14% | ||
| 1986 | -16.67% |
- Stock Market
- Stocks
- ESCA Stock
- Quotes Escalade, Incorporated
Select your edition
All financial news and data tailored to specific country editions
