|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.29 USD | -0.11% |
|
-4.04% | +35.58% |
| 01/05 | Escalade, Incorporated, Q1 2026 Earnings Call, Apr 30, 2026 | |
| 30/04 | Escalade, Incorporated Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Escalade, Incorporated
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 18.82 | USD 18.32 | USD 18.40 | USD 18.31 | USD 18.29 |
| Volume | 43,710 | 40,298 | 30,152 | 20,461 | 25,545 |
| Change | -1.26% | -2.66% | +0.44% | -0.49% | -0.11% |
| Opening | USD 19.15 | USD 18.84 | USD 18.38 | USD 18.31 | USD 18.27 |
| High | USD 19.16 | USD 19.20 | USD 18.43 | USD 19.15 | USD 18.51 |
| Low | USD 18.40 | USD 18.31 | USD 17.88 | USD 17.98 | USD 18.10 |
Performance
| 1 day | -0.11% | ||
| 1 week | -4.04% | ||
| Current month | -2.61% | ||
| 1 month | -0.87% | ||
| 3 months | +2.58% | ||
| 6 months | +33.31% | ||
| Current year | +35.58% | ||
| 1 year | +29.17% | ||
| 3 years | +47.03% | ||
| 5 years | -18.96% | ||
| 10 years | +86.25% |
Volumes
marketsDaily volume
25,545
Estimated daily volume
25,545
Avg. Volume 20 sessions
42,254
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
772,825.66
Record volume 1
2,353,590
Record volume 2
1,549,119
Record volume 3
1,313,070
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
252,494,145
Net sales (USD)
240,158,000
Number of employees
441
Sales / Employee (USD)
544,576
Free-Float
59.91 %
Free-Float capitalization (USD)
151,269,951
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
18.43
Moving average 20 days
18.63
Moving average 50 days
18.65
Moving average 100 days
17.73
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
-3.07%
RSI 9 days
42.36
RSI 14 days
46.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -4.04% | +29.17% | +47.03% | 252M | |
| -2.66% | -5.84% | +41.87% | +104.64% | 6.48B | |
| +0.37% | -7.04% | -16.25% | +4.75% | 4.07B | |
| -0.86% | -5.86% | +18.75% | +80.45% | 3.41B | |
| -0.38% | +0.77% | +107.67% | -9.40% | 3.31B | |
| -1.35% | +1.91% | -8.15% | -35.68% | 2.54B | |
| +0.29% | +4.30% | +35.30% | +181.58% | 1.65B | |
| -1.01% | +4.89% | -18.45% | +77.69% | 1.3B | |
| -0.38% | 0.00% | -25.07% | +72.57% | 1.24B | |
| +0.72% | -7.08% | +40.16% | +0.96% | 759M | |
| Average | -0.54% | -1.49% | +20.50% | +52.46% | 2.5B | |
| Weighted average by Cap. | -0.96% | -2.79% | +25.82% | +54.13% |
Historical Quotes: Escalade, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
994c43c773f2a3d6512b0e0b5c.2QWvwFTt-tljCIT-MSlMJsHeEXwDdvX9V6heWxpBtPU.r2uWoxaIz75VPfPGYG0EY7jpYxguHpKOO88yAk0H87SySsC5I56Q4SZZ5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 18.29 | 3,076 | 18,628 |
| 05:59:59 am | 18.35 | 100 | 15,552 |
| 05:59:54 am | 18.39 | 157 | 15,452 |
| 05:59:34 am | 18.29 | 100 | 15,295 |
| 05:53:10 am | 18.38 | 118 | 15,195 |
| 05:53:10 am | 18.36 | 118 | 15,077 |
| 05:52:49 am | 18.27 | 100 | 14,959 |
| 05:52:49 am | 18.34 | 100 | 14,859 |
| 05:52:49 am | 18.34 | 100 | 14,759 |
| 05:52:49 am | 18.33 | 100 | 14,659 |
Course Extremes
| 1 week | 17.88 |  | 19.2 |
| 1 month | 17.82 | | 19.4 |
| Current year | 13.42 | | 21.32 |
| 1 year | 11.41 | | 21.32 |
| 3 years | 11.41 | | 22.01 |
| 5 years | 9.25 | | 24.5 |
| 10 years | 4.69 | | 25.72 |
Monthly variations
Annual variations
| 2026 | +35.58% | ||
| 2025 | -5.53% | ||
| 2024 | -28.92% | ||
| 2023 | +97.35% | ||
| 2022 | -35.53% | ||
| 2021 | -25.41% | ||
| 2020 | +115.36% | ||
| 2019 | -14.15% | ||
| 2018 | -6.91% | ||
| 2017 | -6.82% | ||
| 2016 | -0.38% | ||
| 2015 | -12.19% | ||
| 2014 | +28.21% | ||
| 2013 | +125.91% | ||
| 2012 | +17.61% | ||
| 2011 | -30.56% | ||
| 2010 | +157.26% | ||
| 2009 | +230.67% | ||
| 2008 | -91.79% | ||
| 2007 | -14.91% | ||
| 2006 | -8.84% | ||
| 2005 | -11.90% | ||
| 2004 | -21.39% | ||
| 2003 | +69.95% | ||
| 2002 | +9.37% | ||
| 2001 | +172.60% | ||
| 2000 | +54.81% | ||
| 1999 | -29.73% | ||
| 1998 | +29.82% | ||
| 1997 | +70.15% | ||
| 1996 | +123.33% | ||
| 1995 | -17.81% | ||
| 1994 | -36.40% | ||
| 1993 | +50.00% | ||
| 1992 | +4.76% | ||
| 1991 | +75.00% | ||
| 1990 | -65.22% | ||
| 1989 | +5.42% | ||
| 1988 | +9.09% | ||
| 1987 | +13.14% | ||
| 1986 | -16.67% |
- Stock Market
- Stocks
- ESCA Stock
- Quotes Escalade, Incorporated
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
