|
Real-time Estimate
Cboe BZX
12:17:59 29/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 20.53 USD | +2.39% |
|
-3.70% | +50.56% |
| 26/08 | Escalade, Incorporated acquired Assets of ASL Solutions from ASL Solutions. | CI |
| 25/08 | Escalade Buys Insulated Pet House Maker ASL Assets | MT |
Stock exchange
Quotes 5-day view: Escalade, Incorporated
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 29/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 21.00 | USD 20.17 | USD 19.93 | USD 20.05 | USD 20.31 |
| Volume | 45,983 | 56,731 | 33,647 | 17,728 | 4,166 |
| Change | -0.43% | -3.95% | -1.19% | +0.60% | +2.39% |
| Opening | USD 21.36 | USD 21.04 | USD 20.18 | USD 19.92 | USD 20.17 |
| High | USD 21.36 | USD 21.26 | USD 20.18 | USD 20.29 | USD 20.50 |
| Low | USD 20.75 | USD 19.92 | USD 19.60 | USD 19.87 | USD 20.10 |
Performance
| 1 day | +2.39% | ||
| 1 week | -3.70% | ||
| Current month | +2.27% | ||
| 1 month | +2.11% | ||
| 3 months | +6.34% | ||
| 6 months | +38.26% | ||
| Current year | +50.56% | ||
| 1 year | +56.59% | ||
| 3 years | +33.36% | ||
| 5 years | -12.34% | ||
| 10 years | +67.71% |
Volumes
marketsDaily volume
4,166
Estimated daily volume
47,693
Avg. Volume 20 sessions
48,508
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
995,869.24
Record volume 1
2,353,590
Record volume 2
1,549,119
Record volume 3
1,313,070
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
276,009,783
Net sales (USD)
240,158,000
Number of employees
441
Sales / Employee (USD)
544,576
Free-Float
60.22 %
Free-Float capitalization (USD)
166,199,943
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
20.45
Moving average 20 days
20.96
Moving average 50 days
19.67
Moving average 100 days
19.1
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-6.95%
STIM
RSI 9 days
40.21
RSI 14 days
45.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.39% | -3.70% | +56.59% | +33.36% | 276M | |
| +2.07% | -2.94% | +12.03% | +49.18% | 4.96B | |
| -0.51% | +0.57% | -20.59% | -2.93% | 4.33B | |
| +0.39% | -1.61% | -13.16% | +63.58% | 2.96B | |
| +2.82% | -1.10% | +61.01% | -5.95% | 2.76B | |
| +3.68% | +2.50% | -26.85% | -5.38% | 2.33B | |
| +0.86% | +2.64% | +53.34% | +164.40% | 1.93B | |
| +0.47% | +0.65% | -35.27% | +101.95% | 1.49B | |
| -0.39% | -1.94% | -14.24% | +64.93% | 1.23B | |
| +1.54% | -6.72% | -8.07% | -12.01% | 1.01B | |
| Average | +1.32% | -2.51% | +6.48% | +45.11% | 2.33B | |
| Weighted average by Cap. | +1.26% | -2.39% | +3.34% | +40.27% |
Historical Quotes: Escalade, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9dca45350e4a.6_sUDpBpU57yG3HIIUr5nBL7lTriomm8OxDg44P0asY.g8NBesEmMtuGSgKpShq82USk01iHlR6Pc1-zrcq7MKq6tks98yo085FhPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:48:20 pm | 20.31 | 100 | 3,316 |
| 11:46:48 pm | 20.32 | 100 | 3,216 |
| 11:46:48 pm | 20.32 | 100 | 3,116 |
| 11:46:48 pm | 20.32 | 100 | 3,016 |
| 11:46:48 pm | 20.32 | 100 | 2,916 |
| 11:46:48 pm | 20.32 | 100 | 2,816 |
| 11:45:38 pm | 20.50 | 250 | 2,716 |
| 11:35:34 pm | 20.50 | 243 | 2,466 |
| 11:35:34 pm | 20.27 | 100 | 2,223 |
| 11:35:34 pm | 20.50 | 394 | 2,123 |
Price Extremes
| 1 week | 19.6 |  | 21.36 |
| 1 month | 18.53 | | 23.07 |
| Current year | 13.42 | | 23.07 |
| 1 year | 11.41 | | 23.07 |
| 3 years | 11.41 | | 23.07 |
| 5 years | 9.25 | | 23.35 |
| 10 years | 4.69 | | 25.72 |
Monthly variations
Annual variations
| 2026 | +48.63% | ||
| 2025 | -5.53% | ||
| 2024 | -28.92% | ||
| 2023 | +97.35% | ||
| 2022 | -35.53% | ||
| 2021 | -25.41% | ||
| 2020 | +115.36% | ||
| 2019 | -14.15% | ||
| 2018 | -6.91% | ||
| 2017 | -6.82% | ||
| 2016 | -0.38% | ||
| 2015 | -12.19% | ||
| 2014 | +28.21% | ||
| 2013 | +125.91% | ||
| 2012 | +17.61% | ||
| 2011 | -30.56% | ||
| 2010 | +157.26% | ||
| 2009 | +230.67% | ||
| 2008 | -91.79% | ||
| 2007 | -14.91% | ||
| 2006 | -8.84% | ||
| 2005 | -11.90% | ||
| 2004 | -21.39% | ||
| 2003 | +69.95% | ||
| 2002 | +9.37% | ||
| 2001 | +172.60% | ||
| 2000 | +54.81% | ||
| 1999 | -29.73% | ||
| 1998 | +29.82% | ||
| 1997 | +70.15% | ||
| 1996 | +123.33% | ||
| 1995 | -17.81% | ||
| 1994 | -36.40% | ||
| 1993 | +50.00% | ||
| 1992 | +4.76% | ||
| 1991 | +75.00% | ||
| 1990 | -65.22% | ||
| 1989 | +5.42% | ||
| 1988 | +9.09% | ||
| 1987 | +13.14% | ||
| 1986 | -16.67% |
- Stock Market
- Stocks
- ESCA Stock
- Quotes Escalade, Incorporated
Select your edition
All financial news and data tailored to specific country editions
