|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.24 USD | -0.67% |
|
+5.19% | +42.62% |
| 01/05 | Escalade, Incorporated, Q1 2026 Earnings Call, Apr 30, 2026 | |
| 30/04 | Escalade, Incorporated Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Escalade, Incorporated
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 18.48 | USD 18.17 | USD 18.98 | USD 19.37 | USD 19.24 |
| Volume | 31,300 | 37,101 | 55,050 | 28,993 | 25,146 |
| Change | +1.04% | -1.68% | +4.46% | +2.05% | -0.67% |
| Opening | USD 18.33 | USD 18.60 | USD 18.25 | USD 19.00 | USD 19.31 |
| High | USD 19.20 | USD 18.97 | USD 19.21 | USD 19.49 | USD 19.58 |
| Low | USD 18.33 | USD 18.02 | USD 18.21 | USD 18.91 | USD 19.12 |
Performance
| 1 day | -0.67% | ||
| 1 week | +5.19% | ||
| Current month | +2.45% | ||
| 1 month | +6.12% | ||
| 3 months | +2.61% | ||
| 6 months | +36.84% | ||
| Current year | +42.62% | ||
| 1 year | +51.50% | ||
| 3 years | +46.20% | ||
| 5 years | -16.35% | ||
| 10 years | +77.16% |
Volumes
marketsDaily volume
25,146
Estimated daily volume
25,146
Avg. Volume 20 sessions
44,353
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
853,351.72
Record volume 1
2,353,590
Record volume 2
1,549,119
Record volume 3
1,313,070
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
267,403,586
Net sales (USD)
240,158,000
Number of employees
441
Sales / Employee (USD)
544,576
Free-Float
59.91 %
Free-Float capitalization (USD)
160,202,239
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
18.85
Moving average 20 days
18.68
Moving average 50 days
18.66
Moving average 100 days
17.97
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-6.60%
RSI 9 days
64.46
RSI 14 days
59.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | +5.19% | +51.50% | +46.20% | 267M | |
| -1.24% | +3.70% | +42.96% | +104.05% | 6.81B | |
| -0.33% | -3.36% | -18.63% | +3.25% | 3.95B | |
| -0.36% | +5.33% | +106.17% | -1.12% | 3.5B | |
| -1.69% | -2.54% | +16.00% | +76.93% | 3.38B | |
| -2.70% | +4.44% | -2.55% | -30.69% | 2.72B | |
| +0.14% | +4.69% | +38.45% | +200.41% | 1.72B | |
| -2.43% | +6.83% | -13.51% | +86.31% | 1.41B | |
| -2.33% | -4.18% | -25.66% | +61.54% | 1.21B | |
| +7.48% | +41.86% | -10.59% | -28.97% | 984M | |
| Average | -0.41% | +6.36% | +18.41% | +51.79% | 2.59B | |
| Weighted average by Cap. | -0.88% | +3.63% | +25.29% | +54.65% |
Historical Quotes: Escalade, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60110211cbd3da4c.r6VJu1s6hRdxDuY6LVEvcEcOA2yGq-In8WvNFjFrOKQ.5pF40TNg8GNJfoNdfCZ-FjYjQl-14KdErhu6clwpWc6bkxuMAk7RWjkjlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 19.24 | 3,621 | 16,829 |
| 05:59:54 am | 19.24 | 100 | 13,208 |
| 05:59:47 am | 19.29 | 100 | 13,108 |
| 05:53:32 am | 19.22 | 100 | 13,008 |
| 05:47:04 am | 19.28 | 149 | 12,908 |
| 05:17:08 am | 19.12 | 100 | 12,759 |
| 05:16:48 am | 19.12 | 100 | 12,659 |
| 05:07:38 am | 19.22 | 100 | 12,559 |
| 05:07:38 am | 19.29 | 100 | 12,459 |
| 05:07:38 am | 19.22 | 100 | 12,359 |
Course Extremes
| 1 week | 18.02 |  | 19.58 |
| 1 month | 17.88 | | 19.58 |
| Current year | 13.42 | | 21.32 |
| 1 year | 11.41 | | 21.32 |
| 3 years | 11.41 | | 22.01 |
| 5 years | 9.25 | | 24.5 |
| 10 years | 4.69 | | 25.72 |
Monthly variations
Annual variations
| 2026 | +42.62% | ||
| 2025 | -5.53% | ||
| 2024 | -28.92% | ||
| 2023 | +97.35% | ||
| 2022 | -35.53% | ||
| 2021 | -25.41% | ||
| 2020 | +115.36% | ||
| 2019 | -14.15% | ||
| 2018 | -6.91% | ||
| 2017 | -6.82% | ||
| 2016 | -0.38% | ||
| 2015 | -12.19% | ||
| 2014 | +28.21% | ||
| 2013 | +125.91% | ||
| 2012 | +17.61% | ||
| 2011 | -30.56% | ||
| 2010 | +157.26% | ||
| 2009 | +230.67% | ||
| 2008 | -91.79% | ||
| 2007 | -14.91% | ||
| 2006 | -8.84% | ||
| 2005 | -11.90% | ||
| 2004 | -21.39% | ||
| 2003 | +69.95% | ||
| 2002 | +9.37% | ||
| 2001 | +172.60% | ||
| 2000 | +54.81% | ||
| 1999 | -29.73% | ||
| 1998 | +29.82% | ||
| 1997 | +70.15% | ||
| 1996 | +123.33% | ||
| 1995 | -17.81% | ||
| 1994 | -36.40% | ||
| 1993 | +50.00% | ||
| 1992 | +4.76% | ||
| 1991 | +75.00% | ||
| 1990 | -65.22% | ||
| 1989 | +5.42% | ||
| 1988 | +9.09% | ||
| 1987 | +13.14% | ||
| 1986 | -16.67% |
- Stock Market
- Stocks
- ESCA Stock
- Quotes Escalade, Incorporated
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
