|
Market Closed -
Euronext Paris
01:55:00 22/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 46.90 EUR | +2.36% |
|
+1.78% | -18.65% |
| 18/08 | Aluminium vs. Copper: an interesting battle is underway |  |
| 06/08 | Copper slips from 12-week high as elevated prices curb Chinese demand | RE |
Stock exchange
Euronext Paris
ERA 46.90 €
+2.36%
1.82M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERA | 46.90EUR | +2.36% | 1.82M € | ||
CBOE
| ERAp | 46.80EUR | +2.23% | 1.13M € | |
|
Tradegate
| ER7 | 46.86EUR | +2.31% | 26.9K € | |
|
Boerse Muenchen
| ER7 | 46.80EUR | +2.27% | 15.49K € | |
|
CBOE
| 0MGV | 47.02EUR | +1.89% | 15K € | |
|
Börse Stuttgart
| ER7 | 46.76EUR | +2.32% | 13.42K € | |
|
Xetra
| ER7 | 47.00EUR | +2.49% | 8.79K € | |
|
London S.E.
| 0MGV | 46.92EUR | -0.32% | 1.27K € | |
|
Deutsche Boerse AG
| ER7 | 45.40EUR | -2.11% | 0 € | |
|
Wiener Boerse
| ERAM | 47.12EUR | +3.70% | 0 € | |
| ERMAY | 5.472USD | +3.84% | 3.64K $ | ||
|
Deutsche Boerse AG
| ER70 | 4.540EUR | -2.16% | 0 € | |
|
Börse Stuttgart
| ER70 | 4.560EUR | +2.24% | 0 € |
Quotes 5-day view: Eramet
Real-time Euronext Paris
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 46.96 | EUR 45.94 | EUR 46.90 | EUR 45.82 | EUR 46.90 |
| Volume | 13,259 | 13,965 | 13,920 | 22,653 | 38,850 |
| Change | +1.91% | -2.17% | +2.09% | -2.30% | +2.36% |
| Opening | EUR 47.20 | EUR 46.86 | EUR 45.84 | EUR 47.22 | EUR 46.50 |
| High | EUR 47.40 | EUR 46.86 | EUR 47.22 | EUR 47.22 | EUR 48.28 |
| Low | EUR 46.40 | EUR 45.76 | EUR 45.64 | EUR 45.30 | EUR 46.46 |
Performance
| 1 day | +2.36% | ||
| 1 week | +1.78% | ||
| Current month | +8.77% | ||
| 1 month | +9.32% | ||
| 3 months | -13.07% | ||
| 6 months | -4.25% | ||
| Current year | -18.65% | ||
| 1 year | -8.58% | ||
| 3 years | -37.09% | ||
| 5 years | -28.89% | ||
| 10 years | +33.62% |
Volumes
marketsDaily volume
38,850
Estimated daily volume
38,850
Avg. Volume 20 sessions
24,311
Daily volume ratio
1.6
Avg. Volume 20 sessions
1,140,185.9
Avg. Volume 20 sessions USD
1,331,509.09
Record volume 1
3,722,795
Record volume 2
748,754
Record volume 3
727,822
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,306,572,126
Market Cap (USD)
1,525,300,171
Net sales (EUR)
2,753,000,000
Net sales (USD)
3,213,868,784
Number of employees
8,561
Sales / Employee (EUR)
321,575
Sales / Employee (USD)
375,408
Free-Float
29.33 %
Free-Float capitalization (EUR)
386,556,237
Free-Float capitalization (USD)
451,268,079
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
46.5
Moving average 20 days
45.28
Moving average 50 days
45.98
Moving average 100 days
50.12
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
+6.87%
RSI 9 days
49.07
RSI 14 days
49.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.36% | +1.78% | -8.58% | -37.09% | 1.53B | |
| -0.90% | +6.21% | +54.92% | +49.72% | 238B | |
| +1.92% | +8.34% | +68.79% | +65.63% | 174B | |
| +6.38% | +8.81% | +89.49% | +188.45% | 102B | |
| +2.10% | +8.73% | +104.14% | +42.10% | 93.59B | |
| +1.98% | +3.65% | +25.68% | +60.96% | 69.06B | |
| +2.55% | +5.64% | +86.47% | +81.82% | 57.97B | |
| +4.29% | +8.09% | +115.86% | +77.80% | 32.55B | |
| +1.61% | +11.77% | +92.64% | +531.18% | 31.85B | |
| +3.80% | +5.86% | +38.13% | +88.71% | 25.3B | |
| Average | +2.61% | +5.02% | +66.75% | +114.93% | 82.63B | |
| Weighted average by Cap. | +1.87% | +5.92% | +70.69% | +93.27% |
Historical Quotes: Eramet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
492d.41w1vdI5WbR-wLvcvOEwM17e_ZM5xm6_7ExaULu_3NM.oS4NxZ5WFOBLov2p5K1HUgiPztJIsiyOvyEXIdH4r-u2NmPvl0Fp_k6M_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:15 am | 46.90 | 37 | 23,383 |
| 01:28:31 am | 46.70 | 24 | 23,346 |
| 01:28:31 am | 46.70 | 39 | 23,322 |
| 01:27:19 am | 46.64 | 13 | 23,283 |
| 01:26:07 am | 46.70 | 53 | 23,270 |
| 01:26:07 am | 46.70 | 60 | 23,217 |
| 01:26:07 am | 46.72 | 15 | 23,157 |
| 01:26:07 am | 46.72 | 8 | 23,142 |
| 01:26:07 am | 46.74 | 5 | 23,134 |
| 01:20:10 am | 46.76 | 17 | 23,129 |
Course Extremes
| 1 week | 45.3 |  | 48.28 |
| 1 month | 40.98 | | 48.86 |
| Current year | 40.98 | | 88.2 |
| 1 year | 40.98 | | 88.2 |
| 3 years | 38.74 | | 114.5 |
| 5 years | 38.74 | | 166 |
| 10 years | 18.66 | | 167.2 |
Monthly variations
Annual variations
| 2026 | -18.65% | ||
| 2025 | +6.46% | ||
| 2024 | -24.27% | ||
| 2023 | -14.73% | ||
| 2022 | +16.54% | ||
| 2021 | +67.64% | ||
| 2020 | -6.37% | ||
| 2019 | -24.04% | ||
| 2018 | -39.06% | ||
| 2017 | +74.53% | ||
| 2016 | +92.34% | ||
| 2015 | -61.44% | ||
| 2014 | +8.83% | ||
| 2013 | -36.65% | ||
| 2012 | +17.41% | ||
| 2011 | -63.16% | ||
| 2010 | +16.19% | ||
| 2009 | +59.96% | ||
| 2008 | -60.57% | ||
| 2007 | +188.30% | ||
| 2006 | +49.88% | ||
| 2005 | +22.36% | ||
| 2004 | +71.95% | ||
| 2003 | +82.90% | ||
| 2002 | -39.16% | ||
| 2001 | -20.55% | ||
| 2000 | -23.60% | ||
| 1999 | +122.69% | ||
| 1998 | -25.66% | ||
| 1997 | -17.66% | ||
| 1996 | -18.16% | ||
| 1995 | -3.08% | ||
| 1994 | -4.35% |
- Stock Market
- Stocks
- ERA Stock
- Quotes Eramet
Select your edition
All financial news and data tailored to specific country editions
