|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.62 EUR | -1.22% |
|
-6.50% | -15.66% |
| 16/06 | Precious metals' sudden and brutal sell-off |  |
| 16/06 | France's InfraVia talking to other countries about joining metals fund | RE |
Quotes 5-day view: Eramet
Real-time Euronext Paris
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | 53.70 € | 51.35 € | 50.65 € | 49.22 € | 48.62 € |
| Volume | 26,986 | 55,285 | 179,429 | 42,430 | 4,054 |
| Change | +3.27% | -4.38% | -1.36% | -2.82% | -1.22% |
| Opening | 52.30 € | 53.60 € | 51.35 € | 50.65 € | 49.00 € |
| High | 53.70 € | 53.70 € | 51.45 € | 50.80 € | 49.00 € |
| Low | 51.85 € | 50.20 € | 50.20 € | 49.10 € | 48.36 € |
Performance
| 1 day | -1.22% | ||
| 1 week | -6.50% | ||
| Current month | -11.44% | ||
| 1 month | -13.64% | ||
| 3 months | +0.08% | ||
| 6 months | -8.87% | ||
| Current year | -15.66% | ||
| 1 year | +5.83% | ||
| 3 years | -40.96% | ||
| 5 years | -7.48% | ||
| 10 years | +72.53% |
Volumes
marketsDaily volume
4,054
Estimated daily volume
91,237
Avg. Volume 20 sessions
47,821
Daily volume ratio
1.91
Avg. Volume 20 sessions
2,325,057.02
Avg. Volume 20 sessions USD
2,657,307.67
Record volume 1
3,722,795
Record volume 2
748,754
Record volume 3
727,822
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
1,402,868,833
Market Cap (USD)
1,605,480,468
Net sales (EUR)
2,753,000,000
Net sales (USD)
3,150,606,546
Number of employees
8,650
Sales / Employee (EUR)
318,266
Sales / Employee (USD)
364,232
Free-Float
29.33 %
Free-Float capitalization (EUR)
415,046,124
Free-Float capitalization (USD)
474,989,842
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
51.38
Moving average 20 days
52.94
Moving average 50 days
54.56
Moving average 100 days
55.42
Price spread / (MMA5)
+5.68%
Price spread / (MMA20)
+8.88%
Price spread / (MMA50)
+12.22%
Price spread / (MMA100)
+13.99%
STIM
RSI 9 days
42.47
RSI 14 days
43.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -6.50% | +5.83% | -40.96% | 1.61B | |
| -0.70% | -8.08% | +68.13% | +34.35% | 215B | |
| -3.35% | -7.63% | +74.19% | +46.64% | 171B | |
| +1.04% | -2.05% | +100.09% | +151.44% | 94.39B | |
| -3.38% | -7.96% | +90.44% | +25.64% | 86.79B | |
| -0.24% | +1.37% | +29.66% | +48.12% | 65.14B | |
| -4.07% | -8.20% | +86.47% | +47.35% | 55.46B | |
| +1.18% | -2.72% | +74.72% | +66.48% | 31.1B | |
| -5.63% | -13.76% | +95.06% | +361.74% | 29.38B | |
| -4.00% | -2.77% | +24.56% | +77.95% | 25.55B | |
| Average | -2.04% | -3.64% | +64.91% | +81.87% | 77.51B | |
| Weighted average by Cap. | -1.80% | -4.43% | +73.65% | +67.41% |
Historical Quotes: Eramet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9378.gzWuWFZWM2Mc7SRND0gfOuOAlKef0MnNYuTvFD1qHdk.x2_AHns_XRlapVV_dSJUUqvK5JH7pL66M92hOVsLTOvUfPoUCR9qDy_cRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:20:55 pm | 48.62 | 30 | 1,492 |
| 05:20:27 pm | 48.60 | 51 | 1,462 |
| 05:20:27 pm | 48.58 | 49 | 1,411 |
| 05:19:42 pm | 48.40 | 40 | 1,362 |
| 05:18:25 pm | 48.50 | 10 | 1,322 |
| 05:18:25 pm | 48.50 | 10 | 1,312 |
| 05:18:25 pm | 48.58 | 10 | 1,302 |
| 05:18:25 pm | 48.52 | 7 | 1,292 |
| 05:14:30 pm | 48.80 | 4 | 1,285 |
| 05:13:56 pm | 48.82 | 3 | 1,281 |
Course Extremes
| 1 week | 48.36 |  | 53.7 |
| 1 month | 48.3 | | 57.25 |
| Current year | 44.5 | | 88.2 |
| 1 year | 44.5 | | 88.2 |
| 3 years | 38.74 | | 114.5 |
| 5 years | 38.74 | | 166 |
| 10 years | 18.66 | | 167.2 |
Monthly variations
Annual variations
| 2026 | -14.62% | ||
| 2025 | +6.46% | ||
| 2024 | -24.27% | ||
| 2023 | -14.73% | ||
| 2022 | +16.54% | ||
| 2021 | +67.64% | ||
| 2020 | -6.37% | ||
| 2019 | -24.04% | ||
| 2018 | -39.06% | ||
| 2017 | +74.53% | ||
| 2016 | +92.34% | ||
| 2015 | -61.44% | ||
| 2014 | +8.83% | ||
| 2013 | -36.65% | ||
| 2012 | +17.41% | ||
| 2011 | -63.16% | ||
| 2010 | +16.19% | ||
| 2009 | +59.96% | ||
| 2008 | -60.57% | ||
| 2007 | +188.30% | ||
| 2006 | +49.88% | ||
| 2005 | +22.36% | ||
| 2004 | +71.95% | ||
| 2003 | +82.90% | ||
| 2002 | -39.16% | ||
| 2001 | -20.55% | ||
| 2000 | -23.60% | ||
| 1999 | +122.69% | ||
| 1998 | -25.66% | ||
| 1997 | -17.66% | ||
| 1996 | -18.16% | ||
| 1995 | -3.08% | ||
| 1994 | -4.35% |
- Stock Market
- Stocks
- ERA Stock
- Quotes Eramet
Select your edition
All financial news and data tailored to specific country editions
