|
Real-time Estimate
Cboe BZX
05:06:07 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 19.69 USD | -0.20% |
|
+1.24% | +0.15% |
| 16/09 | EPR Properties Declares Monthly Cash Dividend, Payable on October 15, 2026 | CI |
| 16/09 | EPR Properties Keeps Monthly Dividend at $0.31 a Share, Payable Oct. 15 to Holders of Record Sept. 30 | MT |
Stock exchange
NYSE
EPR.PRG 19.67 $
-0.30%
58.79K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPR | 55.39USD | +0.44% | 11.89M $ | ||
CBOE
| EPR | 55.35USD | +0.33% | 749K $ | |
|
Tradegate
| E2H | 49.36EUR | +0.37% | 18.26K € | |
|
Boerse Muenchen
| E2H | 49.36EUR | +0.51% | 3.85K € | |
|
Deutsche Boerse AG
| E2H | 48.90EUR | +0.91% | 0 € | |
|
Börse Stuttgart
| E2H | 49.26EUR | +0.45% | 0 € | |
| EPR.PRE | 30.16USD | -0.56% | 38.33K $ | ||
|
CBOE
| EPR.PRE | 30.18USD | -0.23% | 28.28K $ | |
| EPR.PRC | 24.56USD | +0.74% | 9.55K $ | ||
|
CBOE
| EPR.PRC | 24.41USD | +0.41% | 4.88K $ | |
| EPR.PRG | 19.67USD | -0.30% | 58.79K $ | ||
|
CBOE
| EPR.PRG | 19.74USD | -0.25% | 3.95K $ |
Quotes 5-day view: EPR Properties
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 17/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 19.50 | USD 19.75 | USD 19.58 | USD 19.73 | USD 19.67 |
| Volume | 5,477 | 4,224 | 3,655 | 5,902 | 2,989 |
| Change | +0.36% | +1.28% | -0.86% | +0.77% | -0.20% |
| Opening | USD 19.65 | USD 19.93 | USD 19.74 | USD 19.74 | USD 19.85 |
| High | USD 19.65 | USD 19.93 | USD 19.74 | USD 19.99 | USD 19.94 |
| Low | USD 19.46 | USD 19.67 | USD 19.50 | USD 19.45 | USD 19.67 |
Performance
| 1 day | -0.20% | ||
| 1 week | +1.24% | ||
| Current month | +0.56% | ||
| 1 month | -1.40% | ||
| 3 months | -6.11% | ||
| 6 months | -3.39% | ||
| Current year | +0.15% | ||
| 1 year | -5.98% | ||
| 3 years | +8.87% | ||
| 5 years | -22.81% |
Volumes
marketsDaily volume
2,989
Estimated daily volume
3,743
Avg. Volume 20 sessions
7,914
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
155,826.66
Record volume 1
2,697,508
Record volume 2
1,996,000
Record volume 3
813,396
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,224,982,048
Net sales (USD)
718,357,000
Number of employees
54
Sales / Employee (USD)
13,302,907
Free-Float
79.83%
Free-Float capitalization (USD)
4,129,173,483
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19.6
Moving average 20 days
19.61
Moving average 50 days
19.99
Moving average 100 days
20.63
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
50.15
RSI 14 days
49.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +1.24% | -5.98% | +8.87% | 4.22B | |
| +0.77% | +2.41% | -4.82% | +18.62% | 14.68B | |
| -0.15% | +7.70% | +4.75% | +9.11% | 7.12B | |
| -0.65% | +1.33% | -13.96% | +19.69% | 6.08B | |
| +1.00% | +3.17% | -14.15% | +21.29% | 5.61B | |
| -1.18% | +7.41% | +11.54% | +34.04% | 5.74B | |
| +0.17% | +4.18% | -5.08% | +3.76% | 5.56B | |
| +0.56% | +3.80% | -23.71% | -33.58% | 5.19B | |
| -0.55% | +0.28% | -21.55% | -12.92% | 5B | |
| +0.44% | +1.19% | +1.67% | +29.99% | 4.22B | |
| Average | +0.03% | +3.96% | -7.13% | +9.89% | 6.34B | |
| Weighted average by Cap. | +0.12% | +3.89% | -6.50% | +11.34% |
Historical Quotes: EPR Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75f20476e8f313664f1506e7a7.ma5STpYzviIG22LayjXo1MRfxyVbvSUkMS2l82EKIEA.-OoLJe9siHdQqQ-Orn-nhpxtrUsx62B1eR73uQdDVBnd6BEs0XHqGzGpFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:06:10 am | 19.67 | 100 | 2,149 |
| 04:02:02 am | 19.74 | 100 | 2,049 |
| 04:02:02 am | 19.74 | 100 | 1,949 |
| 04:02:02 am | 19.74 | 100 | 1,849 |
| 04:02:02 am | 19.74 | 100 | 1,749 |
| 04:02:02 am | 19.74 | 268 | 1,649 |
| 03:34:55 am | 19.77 | 123 | 1,381 |
| 03:30:27 am | 19.76 | 100 | 1,258 |
| 01:58:12 am | 19.87 | 143 | 1,158 |
| 01:39:17 am | 19.94 | 500 | 1,015 |
Price Extremes
| 1 week | 19.45 |  | 19.99 |
| 1 month | 18.51 | | 20.12 |
| Current year | 18.51 | | 21.7 |
| 1 year | 18.51 | | 21.7 |
| 3 years | 17.01 | | 23.5 |
| 5 years | 15.43 | | 26.19 |
| 10 years | 8.84 | | 26.89 |
Monthly variations
Annual variations
| 2026 | +0.46% | ||
| 2025 | -0.56% | ||
| 2024 | -5.05% | ||
| 2023 | +23.88% | ||
| 2022 | -33.53% | ||
| 2021 | +7.95% | ||
| 2020 | -9.37% | ||
| 2019 | +23.54% | ||
| 2018 | -16.50% | ||
| 2017 | +1.03% |
- Stock Market
- Stocks
- EPR Stock
- EPR.PRG Stock
- Quotes EPR Properties
Select your edition
All financial news and data tailored to specific country editions
