|
Market Closed -
NYSE
07:10:00 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 30.16 USD | -0.56% |
|
-0.30% | +0.80% |
| 16/09 | EPR Properties Declares Monthly Cash Dividend, Payable on October 15, 2026 | CI |
| 16/09 | EPR Properties Keeps Monthly Dividend at $0.31 a Share, Payable Oct. 15 to Holders of Record Sept. 30 | MT |
Stock exchange
NYSE
EPR.PRE 30.16 $
-0.56%
41.89K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPR | 55.71USD | +1.02% | 74.36M $ | ||
CBOE
| EPR | 55.67USD | +0.91% | 1.14M $ | |
|
Tradegate
| E2H | 49.58EUR | +0.81% | 18.34K € | |
|
Boerse Muenchen
| E2H | 49.40EUR | +0.60% | 3.85K € | |
|
Deutsche Boerse AG
| E2H | 48.90EUR | +0.91% | 0 € | |
|
Börse Stuttgart
| E2H | 49.42EUR | +0.77% | 0 € | |
| EPR.PRE | 30.16USD | -0.56% | 41.89K $ | ||
|
CBOE
| EPR.PRE | 30.18USD | -0.23% | 28.28K $ | |
| EPR.PRC | 24.56USD | +0.74% | 13.95K $ | ||
|
CBOE
| EPR.PRC | 24.41USD | +0.41% | 4.88K $ | |
| EPR.PRG | 19.87USD | +0.71% | 90.63K $ | ||
|
CBOE
| EPR.PRG | 19.74USD | -0.25% | 3.95K $ |
Quotes 5-day view: EPR Properties
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | USD 30.50 | USD 30.42 | USD 30.12 | USD 30.33 | USD 30.16 |
| Volume | 581 | 666 | 5,718 | 3,760 | 1,389 |
| Change | +0.83% | -0.26% | -0.99% | +0.70% | -0.56% |
| Opening | USD 30.69 | USD 30.70 | USD 30.64 | USD 30.40 | USD 30.49 |
| High | USD 30.69 | USD 30.70 | USD 30.64 | USD 30.40 | USD 30.57 |
| Low | USD 30.50 | USD 30.42 | USD 30.01 | USD 30.33 | USD 30.16 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.30% | ||
| Current month | -3.61% | ||
| 1 month | -6.01% | ||
| 3 months | -8.47% | ||
| 6 months | -6.97% | ||
| Current year | +0.80% | ||
| 1 year | -3.92% | ||
| 3 years | +16.88% | ||
| 5 years | -15.82% | ||
| 10 years | -17.82% |
Volumes
marketsDaily volume
1,389
Estimated daily volume
1,389
Avg. Volume 20 sessions
2,587
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
78,023.92
Record volume 1
1,232,400
Record volume 2
600,400
Record volume 3
559,125
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,224,982,048
Net sales (USD)
718,357,000
Number of employees
54
Sales / Employee (USD)
13,302,907
Free-Float
79.83%
Free-Float capitalization (USD)
4,129,173,483
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
30.32
Moving average 20 days
29.4
Moving average 50 days
30.56
Moving average 100 days
32.21
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
49.61
RSI 14 days
49.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -0.30% | -3.92% | +16.88% | 4.22B | |
| +1.07% | +3.18% | -4.46% | +20.27% | 14.68B | |
| -0.15% | +8.24% | +4.75% | +9.88% | 7.12B | |
| -0.65% | +1.33% | -13.96% | +19.69% | 6.08B | |
| +0.50% | +4.15% | -13.75% | +22.49% | 5.61B | |
| -1.18% | +8.47% | +12.39% | +35.08% | 5.74B | |
| +0.17% | +4.30% | -4.06% | +4.55% | 5.56B | |
| +0.56% | +4.49% | -23.43% | -33.40% | 5.19B | |
| -0.55% | +0.28% | -21.55% | -12.92% | 5B | |
| +1.02% | +2.39% | +0.36% | +31.02% | 4.22B | |
| Average | +0.08% | +3.19% | -6.76% | +11.35% | 6.34B | |
| Weighted average by Cap. | +0.19% | +3.17% | -6.14% | +12.69% |
Historical Quotes: EPR Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8239eb1c10c2e4344ff7250088be7e0.Pt20riSMlgUsqKczb1vW46KSvSIQ5F40ztMN2IIDcl4.T7Tnm3LZ4Wl96f9cLGKZs8_f82AksDhRvJdsofBKH25Otf_sUsHwSxT30A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:19:06 am | 30.16 | 300 | 921 |
| 04:19:06 am | 30.16 | 201 | 621 |
| 03:46:53 am | 30.48 | 120 | 420 |
| 02:04:07 am | 30.56 | 200 | 300 |
Price Extremes
| 1 week | 30.01 |  | 30.7 |
| 1 month | 30.01 | | 31.77 |
| Current year | 29.96 | | 34.23 |
| 1 year | 29.56 | | 34.23 |
| 3 years | 24.84 | | 34.23 |
| 5 years | 24.84 | | 36.57 |
| 10 years | 13.1 | | 40.77 |
Monthly variations
Annual variations
| 2026 | +0.80% | ||
| 2025 | +9.88% | ||
| 2024 | -3.17% | ||
| 2023 | +9.29% | ||
| 2022 | -28.03% | ||
| 2021 | +12.86% | ||
| 2020 | -17.06% | ||
| 2019 | +12.32% | ||
| 2018 | -7.73% | ||
| 2017 | +2.70% | ||
| 2016 | +14.93% | ||
| 2015 | -0.86% | ||
| 2014 | +12.26% | ||
| 2013 | -5.40% | ||
| 2012 | +10.92% | ||
| 2011 | -4.62% | ||
| 2010 | +12.68% | ||
| 2009 | +40.11% | ||
| 2008 | -28.71% |
- Stock Market
- Stocks
- EPR Stock
- EPR.PRE Stock
- Quotes EPR Properties
Select your edition
All financial news and data tailored to specific country editions
