|
Market Closed -
NYSE
06:00:03 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 114.00 USD | -2.65% |
|
-3.32% | -44.36% |
| 02/09 | Engine Capital LP Urges EPAM Systems, Inc. | CI |
| 01/09 | EPAM Systems Urged by Engine Capital to Launch $750 Million Buyback or Consider Sale | MT |
Stock exchange
NYSE
EPAM 114.00 $
-2.65%
214M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPAM | 114.00USD | -2.65% | 214M $ | ||
CBOE
| EPAM | 114.08USD | -2.52% | 2.43M $ | |
|
Mexican S.E.
| EPAM * | 2,000.00MXN | -0.99% | 234K $ | |
|
Boerse Muenchen
| E3M | 99.32EUR | -2.87% | 5.46K € | |
|
Tradegate
| E3M | 99.42EUR | -2.53% | 5.07K € | |
|
Xetra
| E3M | 100.10EUR | -2.77% | 3.1K € | |
|
Berne S.E.
| E3M | 79.91CHF | -9.81% | 1.2K CHF | |
|
Borsa Italiana
| 1EPAM | 100.30EUR | -2.72% | 902.7 € | |
|
Deutsche Boerse AG
| E3M | 99.16EUR | -2.59% | 0 € | |
|
Börse Stuttgart
| E3M | 99.42EUR | -2.58% | 0 € | |
| E2PA34 | 10.19BRL | +0.69% | 1.17K R$ |
Quotes 5-day view: EPAM Systems, Inc.
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 123.61 | USD 123.51 | USD 117.17 | USD 117.10 | USD 114.00 |
| Volume | 1,626,139 | 1,845,173 | 1,213,413 | 764,173 | 1,878,422 |
| Change | +4.83% | -0.08% | -5.13% | -0.06% | -2.65% |
| Opening | USD 121.25 | USD 122.37 | USD 120.90 | USD 117.26 | USD 116.82 |
| High | USD 126.50 | USD 126.50 | USD 121.88 | USD 119.04 | USD 116.82 |
| Low | USD 121.00 | USD 122.00 | USD 116.31 | USD 116.11 | USD 113.21 |
Performance
| 1 day | -2.65% | ||
| 1 week | -3.32% | ||
| Current month | -3.25% | ||
| 1 month | +13.72% | ||
| 3 months | +48.75% | ||
| 6 months | -14.91% | ||
| Current year | -44.36% | ||
| 1 year | -26.86% | ||
| 3 years | -56.05% | ||
| 5 years | -81.43% | ||
| 10 years | +67.97% |
Volumes
marketsDaily volume
1,878,721
Estimated daily volume
1,878,721
Avg. Volume 20 sessions
1,162,680
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
132,545,520
Record volume 1
16,724,548
Record volume 2
11,664,960
Record volume 3
10,220,840
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,040,835,475
Net sales (USD)
5,457,056,000
Number of employees
62,850
Sales / Employee (USD)
86,827
Free-Float
96.72%
Free-Float capitalization (USD)
5,842,905,326
Average Daily Capital Traded
2.19%
Indicators
Moving average 5 days
119.08
Moving average 20 days
115.46
Moving average 50 days
103.82
Moving average 100 days
99.84
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-8.93%
Price spread / (MMA100)
-12.42%
RSI 9 days
53.79
RSI 14 days
57.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.65% | -3.32% | -26.86% | -56.05% | 6.04B | |
| -3.45% | -5.65% | -13.38% | +58.21% | 224B | |
| -1.76% | +1.05% | +49.67% | +105.90% | 119B | |
| -4.73% | -1.42% | -24.32% | -42.61% | 116B | |
| -3.88% | -4.35% | -33.74% | -41.63% | 82.73B | |
| -2.76% | +0.97% | -29.41% | -10.37% | 59.94B | |
| -0.68% | +1.32% | -31.75% | -29.52% | 44.76B | |
| -0.72% | +6.13% | +7.77% | +112.61% | 44.62B | |
| -1.72% | +6.08% | +3.51% | +185.75% | 41.68B | |
| -0.72% | +3.58% | -16.37% | -4.27% | 35.55B | |
| Average | -2.31% | +0.99% | -11.49% | +27.80% | 77.5B | |
| Weighted average by Cap. | -2.83% | -0.69% | -7.91% | +35.61% |
Historical Quotes: EPAM Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df5e540a.51GwvrXkctUQ4o_zSDGNE6LfmIHsuHeOc-UnEd-YJtY.q2nq_d2SBO1U2ru2KnL4VvGt3sDb_yHBMrZNQbDxFYGdH9WK7NUYkyaYtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 114.00 | 921,330 | 1,312,208 |
| 05:59:59 am | 114.12 | 2,842 | 390,878 |
| 05:59:59 am | 114.03 | 196 | 388,036 |
| 05:59:59 am | 114.03 | 300 | 387,840 |
| 05:59:58 am | 114.05 | 100 | 387,540 |
| 05:59:58 am | 114.04 | 2,259 | 387,440 |
| 05:59:58 am | 114.06 | 100 | 385,181 |
| 05:59:58 am | 114.08 | 100 | 385,081 |
| 05:59:58 am | 114.05 | 200 | 384,981 |
| 05:59:58 am | 114.07 | 100 | 384,781 |
Price Extremes
| 1 week | 113.21 |  | 126.5 |
| 1 month | 105.05 | | 126.5 |
| Current year | 73.06 | | 222.53 |
| 1 year | 73.06 | | 222.53 |
| 3 years | 73.06 | | 317.5 |
| 5 years | 73.06 | | 725.4 |
| 10 years | 54.53 | | 725.4 |
Monthly variations
Annual variations
| 2026 | -44.36% | ||
| 2025 | -12.38% | ||
| 2024 | -21.36% | ||
| 2023 | -9.28% | ||
| 2022 | -50.97% | ||
| 2021 | +86.54% | ||
| 2020 | +68.91% | ||
| 2019 | +82.88% | ||
| 2018 | +7.99% | ||
| 2017 | +67.05% | ||
| 2016 | -18.20% | ||
| 2015 | +64.65% | ||
| 2014 | +36.66% | ||
| 2013 | +93.04% | ||
| 2012 | +29.29% |
- Stock Market
- Stocks
- EPAM Stock
- Quotes EPAM Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
