|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.96 USD | -11.75% |
|
-6.72% | -52.81% |
| 12:07am | EPAM Systems, Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 11:45pm | EPAM cuts annual revenue forecast on weak software services demand, shares fall | RE |
Quotes 5-day view: EPAM Systems, Inc.
Delayed Quote NYSE
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 105.56 | USD 107.26 | USD 112.06 | USD 109.87 | USD 96.72 |
| Volume | 1,765,115 | 3,361,240 | 2,428,979 | 1,890,096 | 2,007,070 |
| Change | +1.83% | +1.61% | +4.48% | -1.95% | -11.75% |
| Opening | USD 101.42 | USD 108.29 | USD 104.85 | USD 112.06 | USD 87.35 |
| High | USD 106.38 | USD 109.09 | USD 112.99 | USD 113.00 | USD 98.99 |
| Low | USD 100.68 | USD 103.42 | USD 104.50 | USD 108.55 | USD 87.00 |
Performance
| 1 day | -11.75% | ||
| 1 week | -6.72% | ||
| Current month | -8.40% | ||
| 1 month | +11.33% | ||
| 3 months | -9.61% | ||
| 6 months | -48.21% | ||
| Current year | -52.81% | ||
| 1 year | -36.10% | ||
| 3 years | -60.83% | ||
| 5 years | -83.83% | ||
| 10 years | +46.52% |
Volumes
marketsDaily volume
2,007,070
Estimated daily volume
4,462,698
Avg. Volume 20 sessions
1,634,200
Daily volume ratio
2.73
Avg. Volume 20 sessions USD
158,443,861
Record volume 1
16,724,548
Record volume 2
11,664,960
Record volume 3
10,220,840
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
5,740,097,831
Net sales (USD)
5,457,056,000
Number of employees
62,850
Sales / Employee (USD)
86,827
Free-Float
96.76 %
Free-Float capitalization (USD)
5,554,353,587
Average Daily Capital Traded
2.76%
Indicators
Moving average 5 days
107.68
Moving average 20 days
93.07
Moving average 50 days
91.94
Moving average 100 days
106.36
Price spread / (MMA5)
+11.06%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
+9.70%
STIM
RSI 9 days
80.04
RSI 14 days
73.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.75% | -6.72% | -36.10% | -60.83% | 5.74B | |
| -1.30% | +4.95% | -7.76% | +59.19% | 222B | |
| +0.04% | +6.57% | +50.89% | +90.61% | 110B | |
| -0.84% | +3.82% | -31.52% | -46.33% | 104B | |
| -1.66% | -3.01% | -22.55% | -31.09% | 91.82B | |
| -4.13% | -2.69% | -28.61% | +1.21% | 63.87B | |
| -0.77% | +0.81% | -20.22% | -15.48% | 50B | |
| +1.27% | +1.67% | +5.20% | +230.93% | 38.98B | |
| -1.11% | -0.69% | -9.96% | +16.66% | 38.42B | |
| +2.76% | -6.89% | +2.14% | +97.52% | 38.35B | |
| Average | -1.74% | +0.37% | -9.85% | +34.24% | 76.37B | |
| Weighted average by Cap. | -1.01% | +1.82% | -6.08% | +36.33% |
Historical Quotes: EPAM Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da5d9472ba06342863b2d32c5519.u6i0IYGpOIx99cL7I1HCYgpNs2gN0Hmv6no_V4GBLD0.ytLQbfGfSPQetpuiW2KzD38bygpVvR7n0gJJOOXJSkT36dluxMcK2xyNmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:25:13 am | 96.72 | 100 | 1,402,107 |
| 02:25:13 am | 96.77 | 214 | 1,402,007 |
| 02:25:12 am | 96.76 | 100 | 1,401,793 |
| 02:25:12 am | 96.76 | 100 | 1,401,693 |
| 02:25:12 am | 96.76 | 100 | 1,401,593 |
| 02:25:12 am | 96.76 | 100 | 1,401,493 |
| 02:25:12 am | 96.67 | 100 | 1,401,393 |
| 02:25:12 am | 96.68 | 100 | 1,401,293 |
| 02:25:12 am | 96.76 | 100 | 1,401,193 |
| 02:25:12 am | 96.76 | 100 | 1,401,093 |
Course Extremes
| 1 week | 87 |  | 113 |
| 1 month | 81.67 | | 113 |
| Current year | 73.06 | | 222.53 |
| 1 year | 73.06 | | 222.53 |
| 3 years | 73.06 | | 317.5 |
| 5 years | 73.06 | | 725.4 |
| 10 years | 54.53 | | 725.4 |
Monthly variations
Annual variations
| 2026 | -46.37% | ||
| 2025 | -12.38% | ||
| 2024 | -21.36% | ||
| 2023 | -9.28% | ||
| 2022 | -50.97% | ||
| 2021 | +86.54% | ||
| 2020 | +68.91% | ||
| 2019 | +82.88% | ||
| 2018 | +7.99% | ||
| 2017 | +67.05% | ||
| 2016 | -18.20% | ||
| 2015 | +64.65% | ||
| 2014 | +36.66% | ||
| 2013 | +93.04% | ||
| 2012 | +29.29% |
- Stock Market
- Stocks
- EPAM Stock
- Quotes EPAM Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
