|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.89 USD | +6.46% |
|
+23.47% | -47.83% |
| 29/07 | EPAM Systems, Inc. and OpenAI Partner to Help Enterprises Unlock Higher Value Through Applied AI | CI |
| 28/07 | EPAM Systems Joins OpenAI Partner Network | MT |
Quotes 5-day view: EPAM Systems, Inc.
Delayed Quote NYSE
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 86.14 | USD 89.85 | USD 94.17 | USD 100.40 | USD 106.89 |
| Volume | 1,504,021 | 940,957 | 1,148,142 | 2,538,741 | 1,996,345 |
| Change | -0.50% | +4.31% | +4.81% | +6.62% | +6.46% |
| Opening | USD 85.83 | USD 87.70 | USD 92.02 | USD 97.48 | USD 100.27 |
| High | USD 86.49 | USD 91.49 | USD 94.44 | USD 101.48 | USD 109.01 |
| Low | USD 84.03 | USD 87.17 | USD 91.17 | USD 97.20 | USD 100.21 |
Performance
| 1 day | +6.46% | ||
| 1 week | +23.47% | ||
| Current month | +34.71% | ||
| 1 month | +33.56% | ||
| 3 months | -5.33% | ||
| 6 months | -48.84% | ||
| Current year | -47.83% | ||
| 1 year | -36.57% | ||
| 3 years | -53.71% | ||
| 5 years | -80.78% | ||
| 10 years | +52.18% |
Volumes
marketsDaily volume
1,996,345
Estimated daily volume
1,996,345
Avg. Volume 20 sessions
1,505,079
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
160,877,894.31
Record volume 1
16,724,548
Record volume 2
11,664,960
Record volume 3
10,220,840
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
5,584,409,367
Net sales (USD)
5,457,056,000
Number of employees
62,850
Sales / Employee (USD)
86,827
Free-Float
96.76 %
Free-Float capitalization (USD)
5,403,703,057
Average Daily Capital Traded
2.88%
Indicators
Moving average 5 days
95.49
Moving average 20 days
87.77
Moving average 50 days
91.26
Moving average 100 days
108.1
Price spread / (MMA5)
-10.67%
Price spread / (MMA20)
-17.89%
Price spread / (MMA50)
-14.62%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
75.89
RSI 14 days
66.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.46% | +23.47% | -36.57% | -53.71% | 5.58B | |
| -0.49% | +10.05% | -13.71% | +57.85% | 213B | |
| +5.17% | +23.61% | -37.91% | -45.12% | 106B | |
| +4.64% | +5.64% | +29.32% | +61.81% | 98.05B | |
| +0.30% | +9.44% | -19.61% | -28.26% | 92.42B | |
| -1.44% | +15.29% | -27.67% | +7.85% | 66.69B | |
| +1.56% | +12.04% | -22.75% | -13.44% | 48.86B | |
| +1.51% | +20.28% | +17.18% | +112.24% | 40.7B | |
| +1.22% | +9.33% | -7.84% | +21.86% | 37.98B | |
| +8.43% | +17.97% | +15.25% | +248.18% | 37.34B | |
| Average | +2.83% | +12.46% | -10.43% | +36.93% | 74.69B | |
| Weighted average by Cap. | +2.08% | +11.31% | -10.80% | +33.80% |
Historical Quotes: EPAM Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9970607124727357c9eb0357fce24._KlN7xb4vumrL-zNwis2ZaTuTM3wo2WsvugGKSyxDdY.pNkO3VmO9ZzzH9-qp2MASP2WAL7F1An-h5BnfFX2XYa2kSi9Z4r_hu5-mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 106.89 | 149,889 | 1,339,604 |
| 06:00:00 am | 106.94 | 140 | 1,189,715 |
| 05:59:59 am | 106.86 | 495 | 1,189,575 |
| 05:59:59 am | 106.87 | 506 | 1,189,080 |
| 05:59:59 am | 106.87 | 413 | 1,188,574 |
| 05:59:59 am | 106.87 | 691 | 1,188,161 |
| 05:59:59 am | 106.88 | 100 | 1,187,470 |
| 05:59:59 am | 106.88 | 100 | 1,187,370 |
| 05:59:59 am | 106.94 | 237 | 1,187,270 |
| 05:59:59 am | 106.95 | 615 | 1,187,033 |
Course Extremes
| 1 week | 87.16 |  | 109.01 |
| 1 month | 80.27 | | 109.01 |
| Current year | 73.06 | | 222.53 |
| 1 year | 73.06 | | 222.53 |
| 3 years | 73.06 | | 317.5 |
| 5 years | 73.06 | | 725.4 |
| 10 years | 54.53 | | 725.4 |
Monthly variations
Annual variations
| 2026 | -47.83% | ||
| 2025 | -12.38% | ||
| 2024 | -21.36% | ||
| 2023 | -9.28% | ||
| 2022 | -50.97% | ||
| 2021 | +86.54% | ||
| 2020 | +68.91% | ||
| 2019 | +82.88% | ||
| 2018 | +7.99% | ||
| 2017 | +67.05% | ||
| 2016 | -18.20% | ||
| 2015 | +64.65% | ||
| 2014 | +36.66% | ||
| 2013 | +93.04% | ||
| 2012 | +29.29% |
- Stock Market
- Stocks
- EPAM Stock
- Quotes EPAM Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
