|
Real-time Estimate
Cboe BZX
02:10:08 15/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 124.81 USD | +5.85% |
|
+7.59% | -39.45% |
| 02/09 | Engine Capital LP Urges EPAM Systems, Inc. | CI |
| 01/09 | EPAM Systems Urged by Engine Capital to Launch $750 Million Buyback or Consider Sale | MT |
Stock exchange
NYSE
EPAM 123.99 $
+5.16%
41.64M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPAM | 123.99USD | +5.16% | 41.64M $ | ||
CBOE
| EPAM | 124.66USD | +5.81% | 2.21M $ | |
|
Tradegate
| E3M | 107.60EUR | +5.80% | 120K € | |
|
Xetra
| E3M | 107.05EUR | +6.73% | 26.01K € | |
|
Mexican S.E.
| EPAM * | 2,000.00MXN | -0.99% | 234K $ | |
|
Borsa Italiana
| 1EPAM | 100.25EUR | +2.25% | 4.01K € | |
|
Boerse Muenchen
| E3M | 107.00EUR | +5.11% | 1.82K € | |
|
Berne S.E.
| E3M | 79.91CHF | -9.81% | 1.2K CHF | |
|
Deutsche Boerse AG
| E3M | 106.00EUR | +4.23% | 0 € | |
|
Börse Stuttgart
| E3M | 107.10EUR | +5.36% | 0 € | |
| E2PA34 | 9.910BRL | -3.97% | 178.38 R$ |
Quotes 5-day view: EPAM Systems, Inc.
Delayed Quote NYSE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 115.31 | USD 114.68 | USD 114.52 | USD 117.91 | USD 123.99 |
| Volume | 1,080,491 | 1,506,353 | 1,130,119 | 919,143 | 335,796 |
| Change | -1.48% | -0.55% | -0.14% | +2.96% | +5.85% |
| Opening | USD 115.28 | USD 116.00 | USD 114.57 | USD 114.52 | USD 121.25 |
| High | USD 115.69 | USD 116.19 | USD 116.01 | USD 118.81 | USD 124.40 |
| Low | USD 111.24 | USD 113.50 | USD 112.13 | USD 113.51 | USD 121.00 |
Performance
| 1 day | +5.66% | ||
| 1 week | +7.59% | ||
| Current month | +5.29% | ||
| 1 month | +23.45% | ||
| 3 months | +33.81% | ||
| 6 months | -9.47% | ||
| Current year | -39.45% | ||
| 1 year | -19.73% | ||
| 3 years | -53.94% | ||
| 5 years | -80.08% | ||
| 10 years | +85.14% |
Volumes
marketsDaily volume
335,796
Estimated daily volume
900,484
Avg. Volume 20 sessions
1,026,436
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
128,109,477.16
Record volume 1
16,724,548
Record volume 2
11,664,960
Record volume 3
10,220,840
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,082,620,929
Net sales (USD)
5,457,056,000
Number of employees
62,850
Sales / Employee (USD)
86,827
Free-Float
96.72%
Free-Float capitalization (USD)
5,883,321,665
Average Daily Capital Traded
2.11%
Indicators
Moving average 5 days
115.89
Moving average 20 days
110.92
Moving average 50 days
100.55
Moving average 100 days
100.06
Price spread / (MMA5)
-7.15%
Price spread / (MMA20)
-11.13%
Price spread / (MMA50)
-19.43%
Price spread / (MMA100)
-19.83%
STIM
RSI 9 days
56.76
RSI 14 days
59.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.85% | +7.59% | -19.73% | -53.94% | 6.08B | |
| +2.47% | +7.22% | -2.88% | +68.88% | 229B | |
| +1.53% | -0.52% | +47.81% | +104.78% | 116B | |
| +4.83% | +7.31% | -19.24% | -39.32% | 113B | |
| -0.15% | -4.48% | -29.76% | -38.32% | 83.35B | |
| +5.17% | +1.21% | -24.62% | -6.27% | 58.46B | |
| +0.12% | -8.17% | -31.98% | -30.74% | 43.99B | |
| +7.39% | +3.23% | +6.51% | +118.98% | 42.35B | |
| +6.90% | +0.43% | +4.84% | +198.58% | 39.17B | |
| -0.07% | -6.75% | -17.80% | -5.42% | 34.16B | |
| Average | +3.40% | -3.45% | -8.68% | +31.72% | 76.53B | |
| Weighted average by Cap. | +2.88% | -1.72% | -3.75% | +40.39% |
Historical Quotes: EPAM Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c326fa9c290ba72e40d9.1O3OZvbunzPO1iaCH7ii8pnO2OlxooWvnXzSddna2r4.nbm0KJeE5Xef4EHGZtrRttL9jrBC4-rF0wSjTIGuks-yj7gDz5_YZreXQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:55:25 am | 123.99 | 390 | 195,173 |
| 01:55:24 am | 124.00 | 200 | 194,783 |
| 01:55:16 am | 124.00 | 200 | 194,583 |
| 01:55:15 am | 124.00 | 200 | 194,383 |
| 01:55:15 am | 124.00 | 200 | 194,183 |
| 01:55:15 am | 124.03 | 100 | 193,983 |
| 01:55:15 am | 124.03 | 100 | 193,883 |
| 01:55:15 am | 124.03 | 100 | 193,783 |
| 01:55:15 am | 124.03 | 100 | 193,683 |
| 01:55:15 am | 123.92 | 127 | 193,583 |
Price Extremes
| 1 week | 111.24 |  | 124.4 |
| 1 month | 98.56 | | 124.4 |
| Current year | 73.06 | | 222.53 |
| 1 year | 73.06 | | 222.53 |
| 3 years | 73.06 | | 317.5 |
| 5 years | 73.06 | | 725.4 |
| 10 years | 54.53 | | 725.4 |
Monthly variations
Annual variations
| 2026 | -42.45% | ||
| 2025 | -12.38% | ||
| 2024 | -21.36% | ||
| 2023 | -9.28% | ||
| 2022 | -50.97% | ||
| 2021 | +86.54% | ||
| 2020 | +68.91% | ||
| 2019 | +82.88% | ||
| 2018 | +7.99% | ||
| 2017 | +67.05% | ||
| 2016 | -18.20% | ||
| 2015 | +64.65% | ||
| 2014 | +36.66% | ||
| 2013 | +93.04% | ||
| 2012 | +29.29% |
- Stock Market
- Stocks
- EPAM Stock
- Quotes EPAM Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
