|
Real-time Estimate
Tradegate
05:47:27 16/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 23.54 EUR | -0.53% |
|
-1.87% | +6.53% |
| 10/09 | ENGIE : Jefferies reiterates its Buy rating | ZD |
| 09/09 | ENGIE Announces Appointment of Niroshma Chetty as Managing Director of Generation Australia | CI |
Stock exchange
Börse Stuttgart
GZF 23.51 €
-0.68%
344K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGI | 23.61EUR | +0.25% | 78.89M € | ||
CBOE
| ENGI | 23.62EUR | +0.21% | 43.26M € | |
|
London S.E.
| 0LD0 | 23.61EUR | +0.11% | 41.41M € | |
|
Tradegate
| GZF | 23.50EUR | -0.84% | 489K € | |
|
Börse Stuttgart
| GZF | 23.51EUR | -0.68% | 344K € | |
|
OTC Markets
| ENGQF | 27.12USD | +0.71% | 302K $ | |
|
Xetra
| GZF | 23.59EUR | +0.17% | 246K € | |
|
Deutsche Boerse AG
| GZF | 23.54EUR | -0.47% | 80.39K € | |
|
Boerse Muenchen
| GZF | 23.56EUR | -0.55% | 35.6K € | |
|
CBOE
| 0LD0 | 23.62EUR | +0.17% | 30.86K € | |
|
Mexican S.E.
| ENGI N | 541.62MXN | +97.00% | 252K $ | |
|
Borsa Italiana
| 1ENGI | 23.95EUR | -1.28% | 479 € | |
|
Wiener Boerse
| ENGI | 24.36EUR | -0.45% | 0 € | |
|
LUXEMBOURG S.E.
| GDFLU | 23.55EUR | -1.79% | 0 € | |
| ENGIY | 27.13USD | -0.48% | 24.15M $ | ||
|
Deutsche Boerse AG
| GZFB | 23.20EUR | -2.52% | 0 € | |
|
Börse Stuttgart
| GZFB | 23.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| GZFB | 23.60EUR | -0.84% | 0 € |
Quotes 5-day view: ENGIE
Delayed Quote Börse Stuttgart
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 24.06 | EUR 24.20 | EUR 23.91 | EUR 23.67 | EUR 23.51 |
| Volume | 23,543 | 2,308 | 3,880 | 10,147 | 14,644 |
| Change | -0.50% | +0.58% | -1.20% | -1.00% | -0.53% |
| Opening | EUR 24.20 | EUR 24.12 | EUR 24.15 | EUR 23.84 | EUR 23.62 |
| High | EUR 24.60 | EUR 24.37 | EUR 24.18 | EUR 23.91 | EUR 23.69 |
| Low | EUR 23.97 | EUR 24.06 | EUR 23.88 | EUR 23.52 | EUR 23.39 |
Performance
| 1 week | -1.87% | ||
| Current month | -3.55% | ||
| 1 month | -7.83% | ||
| 3 months | -13.80% | ||
| 6 months | -14.36% | ||
| Current year | +6.53% | ||
| 1 year | +29.70% | ||
| 3 years | +56.51% | ||
| 5 years | +98.67% | ||
| 10 years | +71.27% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
57,252,299,932
Market Cap (USD)
66,095,936,195
Net sales (EUR)
71,944,000,000
Net sales (USD)
83,057,030,709
Free-Float
73.21%
Free-Float capitalization (EUR)
43,820,863,152
Free-Float capitalization (USD)
50,589,775,054
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
24
Moving average 20 days
24.6
Moving average 50 days
25.91
Moving average 100 days
26.49
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+10.04%
Price spread / (MMA100)
+12.49%
STIM
RSI 9 days
33.97
RSI 14 days
34.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -1.87% | +29.70% | +56.51% | 66.1B | |
| +0.45% | -3.23% | +5.87% | +8.56% | 74.12B | |
| +0.25% | -2.36% | +29.73% | +55.88% | 66.1B | |
| -1.91% | -4.73% | -2.35% | +11.40% | 54.27B | |
| +0.35% | -1.50% | +10.14% | +49.36% | 52.27B | |
| +1.53% | -1.65% | +61.26% | +58.84% | 47.07B | |
| -0.36% | -2.14% | -0.72% | +9.16% | 37.43B | |
| -2.14% | -6.93% | -9.20% | -6.74% | 37.25B | |
| -0.58% | -5.08% | -15.07% | +14.87% | 35.35B | |
| -0.63% | -3.35% | +2.67% | +27.71% | 28.78B | |
| Average | -0.41% | -2.73% | +11.20% | +28.55% | 49.87B | |
| Weighted average by Cap. | -0.31% | -2.73% | +13.68% | +30.97% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.39 |  | 24.6 |
| 1 month | 23.39 | | 25.88 |
| 3 years | 13.08 | | 29.79 |
| 5 years | 9.87 | | 29.79 |
| 10 years | 8.66 | | 29.79 |
Monthly variations
Annual variations
| 2026 | +5.96% | ||
| 2025 | +46.09% | ||
| 2024 | -4.62% | ||
| 2023 | +18.10% | ||
| 2022 | +3.31% | ||
| 2021 | +3.12% | ||
| 2020 | -13.27% | ||
| 2019 | +19.60% | ||
| 2018 | -15.11% | ||
| 2017 | +18.67% | ||
| 2016 | -26.65% | ||
| 2015 | -16.35% | ||
| 2014 | +16.26% | ||
| 2013 | +10.89% | ||
| 2012 | -25.12% | ||
| 2011 | -24.97% | ||
| 2010 | -8.90% | ||
| 2009 | -12.65% | ||
| 2008 | -14.23% | ||
| 2007 | +18.56% | ||
| 2006 | +36.23% |
- Stock Market
- Stocks
- ENGI Stock
- GZF Stock
- Quotes ENGIE
Select your edition
All financial news and data tailored to specific country editions
