|
Market Closed -
Other stock markets
|
After hours 05:05:26 am | |||
| 26.88 EUR | -0.81% |
|
26.95 | +0.26% |
| 07:20pm | EUROPE POWER-Week-ahead contracts up as heatwave continues | RE |
| 06/07 | EUROPE POWER-German wind supply jumps, France heats up | RE |
Quotes 5-day view: ENGIE
Real-time Euronext Paris
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 11/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 27.21 | EUR 27.38 | EUR 26.78 | EUR 27.10 | EUR 26.88 |
| Volume | 1,940,785 | 2,386,128 | 3,022,937 | 2,157,928 | 1,709,968 |
| Change | -1.88% | +0.62% | -2.19% | +1.19% | -0.81% |
| Opening | EUR 27.75 | EUR 27.26 | EUR 27.28 | EUR 26.82 | EUR 26.99 |
| High | EUR 27.78 | EUR 27.57 | EUR 27.37 | EUR 27.22 | EUR 27.10 |
| Low | EUR 27.18 | EUR 27.10 | EUR 26.71 | EUR 26.78 | EUR 26.80 |
Performance
| 1 day | -0.81% | ||
| 1 week | -3.07% | ||
| Current month | -2.57% | ||
| 1 month | -0.22% | ||
| 3 months | -7.72% | ||
| 6 months | +12.89% | ||
| Current year | +19.95% | ||
| 1 year | +38.02% | ||
| 3 years | +80.40% | ||
| 5 years | +130.93% | ||
| 10 years | +82.67% |
Volumes
marketsDaily volume
1,709,968
Estimated daily volume
1,709,968
Avg. Volume 20 sessions
2,897,395
Daily volume ratio
0.59
Avg. Volume 20 sessions
77,881,977.6
Avg. Volume 20 sessions USD
88,903,056.25
Record volume 1
115,497,900
Record volume 2
63,825,200
Record volume 3
58,263,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
65,897,973,147
Market Cap (USD)
75,337,799,414
Net sales (EUR)
71,944,000,000
Net sales (USD)
82,249,914,256
Number of employees
84,809
Sales / Employee (EUR)
848,306
Sales / Employee (USD)
969,825
Free-Float
76.58 %
Free-Float capitalization (EUR)
50,534,895,971
Free-Float capitalization (USD)
57,773,975,044
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
27.24
Moving average 20 days
27.13
Moving average 50 days
27.12
Moving average 100 days
27.41
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
44.63
RSI 14 days
46.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -3.07% | +38.02% | +80.40% | 75.34B | |
| -0.33% | -1.45% | +19.49% | +23.99% | 81.99B | |
| 0.00% | +0.38% | -21.07% | -21.07% | 81.43B | |
| -0.41% | +1.33% | +25.75% | +30.41% | 61.85B | |
| -1.46% | -1.12% | +19.47% | +69.06% | 57.5B | |
| -0.81% | -3.04% | +56.16% | +45.20% | 45.68B | |
| +0.43% | -0.40% | -2.06% | +29.43% | 39.95B | |
| -1.39% | -1.18% | -22.89% | +8.81% | 39.19B | |
| +0.36% | +1.45% | -1.41% | +3.72% | 37.84B | |
| +1.08% | -0.12% | +17.20% | +37.45% | 30.93B | |
| Average | -0.25% | +0.80% | +12.87% | +30.74% | 55.17B | |
| Weighted average by Cap. | -0.31% | +0.78% | +13.64% | +30.90% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad9aa.BGv2nqd-I4_3JP01sCMlqDvm0ChzETiw-XvAEDjK-tg.ai2pps44E8TGFcUH5XNynF-BhEcBXUDYqD-ZT0yuwok1P8X_lip25J0Slg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:59 am | 26.84 | 124 | 517,394 |
| 01:29:56 am | 26.84 | 352 | 517,270 |
| 01:29:53 am | 26.83 | 65 | 516,918 |
| 01:29:53 am | 26.83 | 64 | 516,853 |
| 01:29:48 am | 26.84 | 132 | 516,789 |
| 01:29:45 am | 26.84 | 506 | 516,657 |
| 01:29:44 am | 26.84 | 191 | 516,151 |
| 01:29:37 am | 26.84 | 231 | 515,960 |
| 01:29:31 am | 26.84 | 972 | 515,729 |
| 01:29:31 am | 26.84 | 27 | 514,757 |
Course Extremes
| 1 week | 26.71 |  | 27.78 |
| 1 month | 26.43 | | 27.81 |
| Current year | 22.26 | | 29.89 |
| 1 year | 17.2 | | 29.89 |
| 3 years | 13.07 | | 29.89 |
| 5 years | 9.79 | | 29.89 |
| 10 years | 8.63 | | 29.89 |
Monthly variations
Annual variations
| 2026 | +20.93% | ||
| 2025 | +46.37% | ||
| 2024 | -3.82% | ||
| 2023 | +18.90% | ||
| 2022 | +2.87% | ||
| 2021 | +3.95% | ||
| 2020 | -13.06% | ||
| 2019 | +14.97% | ||
| 2018 | -12.63% | ||
| 2017 | +18.28% | ||
| 2016 | -25.76% | ||
| 2015 | -15.98% | ||
| 2014 | +13.66% | ||
| 2013 | +9.76% | ||
| 2012 | -26.25% | ||
| 2011 | -21.34% | ||
| 2010 | -11.34% | ||
| 2009 | -14.27% | ||
| 2008 | -11.69% | ||
| 2007 | +14.78% | ||
| 2006 | +40.75% | ||
| 2005 | -13.12% |
- Stock Market
- Stocks
- ENGI Stock
- Quotes ENGIE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
