|
Market Closed -
Euronext Paris
02:55:00 13/10/26 am AEDT
|
Pre-market 05:20:42 pm | |||
| 22.94 EUR | +0.84% |
|
22.88 | -0.24% |
| 13/10 | Belgian nuclear power reactor outages | RE |
| 12/10 | ENGIE : JP Morgan keeps its Buy rating | ZD |
Stock exchange
Euronext Paris
ENGI 22.94 €
+0.84%
100M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGI | 22.94EUR | +0.84% | 100M € | ||
CBOE
| ENGI | 22.88EUR | +0.44% | 31.98M € | |
|
OTC Markets
| ENGQF | 25.90USD | -0.26% | 1.34M $ | |
|
London S.E.
| 0LD0 | 22.86EUR | +0.42% | 415K € | |
|
CBOE
| 0LD0 | 22.88EUR | +0.55% | 193K € | |
|
Xetra
| GZF | 22.95EUR | +0.88% | 174K € | |
|
Borsa Italiana
| 1ENGI | 22.77EUR | +1.20% | 28.46K € | |
|
Mexican S.E.
| ENGI N | 541.62MXN | +97.00% | 252K $ | |
|
Tradegate
| GZF | 22.92EUR | +0.13% | 4.31K € | |
|
Bulgaria S.E.
| GZF | 22.85EUR | -17.54% | 3.02K € | |
|
Boerse Muenchen
| GZF | 22.89EUR | -0.09% | 2.29K € | |
|
Deutsche Boerse AG
| GZF | 22.96EUR | +0.92% | 459.2 € | |
|
Wiener Boerse
| ENGI | 22.77EUR | -0.65% | 0 € | |
|
Börse Stuttgart
| GZF | 22.86EUR | +0.04% | 0 € | |
|
LUXEMBOURG S.E.
| GDFLU | 22.94EUR | +0.84% | 0 € | |
| ENGIY | 25.67USD | +0.27% | 7.65M $ | ||
|
Deutsche Boerse AG
| GZFB | 22.80EUR | +1.79% | 0 € | |
|
Börse Stuttgart
| GZFB | 22.60EUR | -0.88% | 0 € | |
|
Boerse Muenchen
| GZFB | 22.80EUR | 0.00% | 0 € |
Quotes 5-day view: ENGIE
Real-time Euronext Paris
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 23.45 | EUR 22.74 | EUR 22.71 | EUR 22.75 | EUR 22.94 |
| Volume | 5,535,042 | 4,829,286 | 5,532,465 | 2,939,995 | 4,360,085 |
| Change | +2.54% | -3.03% | -0.13% | +0.18% | +0.84% |
| Opening | EUR 22.93 | EUR 23.45 | EUR 22.59 | EUR 23.02 | EUR 22.90 |
| High | EUR 23.49 | EUR 23.46 | EUR 22.95 | EUR 23.04 | EUR 23.07 |
| Low | EUR 22.92 | EUR 22.55 | EUR 22.49 | EUR 22.68 | EUR 22.68 |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.31% | ||
| Current month | +0.57% | ||
| 1 month | -4.34% | ||
| 3 months | -14.66% | ||
| 6 months | -21.25% | ||
| Current year | +2.37% | ||
| 1 year | +21.25% | ||
| 3 years | +56.27% | ||
| 5 years | +98.58% | ||
| 10 years | +77.49% |
Volumes
marketsDaily volume
4,360,085
Estimated daily volume
4,360,085
Avg. Volume 20 sessions
4,512,736
Daily volume ratio
0.97
Avg. Volume 20 sessions
103,522,163.84
Avg. Volume 20 sessions USD
115,728,462.18
Record volume 1
115,497,900
Record volume 2
63,825,200
Record volume 3
58,263,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
55,788,646,823
Market Cap (USD)
62,319,757,398
Net sales (EUR)
71,944,000,000
Net sales (USD)
80,366,398,570
Number of employees
84,809
Sales / Employee (EUR)
848,306
Sales / Employee (USD)
947,616
Free-Float
73.21%
Free-Float capitalization (EUR)
42,700,584,269
Free-Float capitalization (USD)
47,699,490,917
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
22.92
Moving average 20 days
23.31
Moving average 50 days
24.46
Moving average 100 days
25.68
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+11.96%
STIM
RSI 9 days
38.47
RSI 14 days
37.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +0.31% | +21.25% | +56.27% | 62.32B | |
| +1.53% | +1.39% | +5.34% | +20.72% | 77.34B | |
| +0.66% | +4.76% | -9.22% | +19.60% | 53.54B | |
| +1.08% | +2.18% | +7.80% | +59.70% | 50.62B | |
| +2.28% | +1.13% | +46.61% | +74.29% | 47.04B | |
| 0.00% | +0.74% | 0.00% | +8.76% | 37.16B | |
| -2.10% | +3.03% | -12.26% | +16.82% | 35.27B | |
| -1.26% | -4.09% | -23.00% | -15.29% | 33.45B | |
| +2.09% | +2.09% | +15.99% | +14.94% | 31.39B | |
| +1.03% | +3.55% | -0.41% | +34.57% | 28.58B | |
| Average | +0.11% | +1.44% | +5.21% | +29.04% | 45.67B | |
| Weighted average by Cap. | +0.27% | +1.50% | +6.83% | +31.84% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0c367.hZ4hVcAJ-9MIa3bD7ZM4ffAHTgDvcoJaJekwmv-dFEM.s8tCYvhDuqQ-ABz0p_x2E8A-Hy2JNfBrdaFq-c36InDz0nIa-T60iWUBLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:36:59 am | 22.94 | 2,500 | 1,460,503 |
| 02:29:34 am | 22.89 | 421 | 1,458,003 |
| 02:29:34 am | 22.89 | 1,079 | 1,457,582 |
| 02:29:30 am | 22.89 | 871 | 1,456,503 |
| 02:29:06 am | 22.89 | 346 | 1,455,632 |
| 02:29:06 am | 22.89 | 160 | 1,455,286 |
| 02:29:06 am | 22.89 | 1,780 | 1,455,126 |
| 02:29:06 am | 22.89 | 662 | 1,453,346 |
| 02:29:06 am | 22.89 | 2,705 | 1,452,684 |
| 02:28:58 am | 22.89 | 496 | 1,449,979 |
Price Extremes
| 1 week | 22.49 |  | 23.46 |
| 1 month | 22.27 | | 24.32 |
| Current year | 22.26 | | 29.89 |
| 1 year | 18.96 | | 29.89 |
| 3 years | 13.07 | | 29.89 |
| 5 years | 9.79 | | 29.89 |
| 10 years | 8.63 | | 29.89 |
Monthly variations
Annual variations
| 2026 | +2.37% | ||
| 2025 | +46.37% | ||
| 2024 | -3.82% | ||
| 2023 | +18.90% | ||
| 2022 | +2.87% | ||
| 2021 | +3.95% | ||
| 2020 | -13.06% | ||
| 2019 | +14.97% | ||
| 2018 | -12.63% | ||
| 2017 | +18.28% | ||
| 2016 | -25.76% | ||
| 2015 | -15.98% | ||
| 2014 | +13.66% | ||
| 2013 | +9.76% | ||
| 2012 | -26.25% | ||
| 2011 | -21.34% | ||
| 2010 | -11.34% | ||
| 2009 | -14.27% | ||
| 2008 | -11.69% | ||
| 2007 | +14.78% | ||
| 2006 | +40.75% | ||
| 2005 | -13.12% |
- Stock Market
- Stocks
- ENGI Stock
- Quotes ENGIE
Select your edition
All financial news and data tailored to specific country editions
