|
Market Closed -
Euronext Paris
02:55:00 15/10/26 am AEDT
|
After hours 05:19:41 am | |||
| 23.30 EUR | +1.22% |
|
23.27 | -0.13% |
| 04:12pm | Two appointments to Voltalia's Board of Directors |  |
| 02:47pm | Engie Partners with CMA CGM on Biomethane Production Facility in France | MT |
Stock exchange
Euronext Paris
ENGI 23.30 €
+1.22%
119M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGI | 23.30EUR | +1.22% | 119M € | ||
CBOE
| ENGI | 23.27EUR | +0.91% | 80.38M € | |
|
OTC Markets
| ENGQF | 26.39USD | +4.47% | 595K $ | |
|
Xetra
| GZF | 23.28EUR | +1.09% | 302K € | |
|
Tradegate
| GZF | 23.23EUR | +0.87% | 290K € | |
|
Boerse Muenchen
| GZF | 23.24EUR | +0.74% | 64.1K € | |
|
Borsa Italiana
| 1ENGI | 22.77EUR | +1.20% | 28.46K € | |
|
Deutsche Boerse AG
| GZF | 23.24EUR | +0.22% | 25.56K € | |
|
Börse Stuttgart
| GZF | 23.18EUR | +0.83% | 19.66K € | |
|
Mexican S.E.
| ENGI N | 541.62MXN | +97.00% | 252K $ | |
|
Bulgaria S.E.
| GZF | 22.85EUR | -17.54% | 3.02K € | |
|
London S.E.
| 0LD0 | 23.28EUR | +1.04% | 2.28K € | |
|
CBOE
| 0LD0 | 22.88EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ENGI | 23.17EUR | +1.76% | 0 € | |
|
LUXEMBOURG S.E.
| GDFLU | 23.05EUR | +0.48% | 0 € | |
| ENGIY | 25.97USD | +0.23% | 4.33M $ | ||
|
Boerse Muenchen
| GZFB | 23.40EUR | +1.74% | 257.4 € | |
|
Deutsche Boerse AG
| GZFB | 22.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GZFB | 23.20EUR | +0.87% | 0 € |
Quotes 5-day view: ENGIE
Real-time Euronext Paris
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 22.71 | EUR 22.75 | EUR 22.94 | EUR 23.02 | EUR 23.30 |
| Volume | 5,532,465 | 2,939,995 | 4,360,085 | 4,557,128 | 5,112,303 |
| Change | -0.13% | +0.18% | +0.84% | +0.35% | +1.22% |
| Opening | EUR 22.59 | EUR 23.02 | EUR 22.90 | EUR 23.05 | EUR 23.19 |
| High | EUR 22.95 | EUR 23.04 | EUR 23.07 | EUR 23.32 | EUR 23.54 |
| Low | EUR 22.49 | EUR 22.68 | EUR 22.68 | EUR 22.94 | EUR 22.94 |
Performance
| 1 day | +1.22% | ||
| 1 week | +2.46% | ||
| Current month | +2.15% | ||
| 1 month | -1.06% | ||
| 3 months | -14.99% | ||
| 6 months | -19.04% | ||
| Current year | +3.97% | ||
| 1 year | +21.96% | ||
| 3 years | +57.35% | ||
| 5 years | +101.84% | ||
| 10 years | +77.05% |
Volumes
marketsDaily volume
5,112,303
Estimated daily volume
5,112,303
Avg. Volume 20 sessions
4,307,311
Daily volume ratio
1.19
Avg. Volume 20 sessions
100,360,346.3
Avg. Volume 20 sessions USD
111,799,418.57
Record volume 1
115,497,900
Record volume 2
63,825,200
Record volume 3
58,263,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
56,346,688,415
Market Cap (USD)
62,670,101,674
Net sales (EUR)
71,944,000,000
Net sales (USD)
80,017,795,573
Number of employees
84,809
Sales / Employee (EUR)
848,306
Sales / Employee (USD)
943,506
Free-Float
73.21%
Free-Float capitalization (EUR)
43,127,708,843
Free-Float capitalization (USD)
47,967,644,137
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
22.83
Moving average 20 days
23.28
Moving average 50 days
24.38
Moving average 100 days
25.64
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+10.04%
STIM
RSI 9 days
43.94
RSI 14 days
40.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | +2.46% | +21.96% | +57.35% | 62.67B | |
| +0.59% | +3.09% | +7.63% | +21.76% | 78.48B | |
| -0.70% | +2.64% | -10.45% | +15.34% | 53.86B | |
| +0.91% | +2.28% | +6.05% | +57.05% | 50.1B | |
| -0.41% | +1.90% | +45.21% | +73.53% | 47.12B | |
| -1.46% | -0.37% | -1.10% | +7.57% | 37.3B | |
| -0.18% | -1.90% | -14.63% | +15.59% | 35.12B | |
| -1.78% | -8.77% | -27.98% | -17.31% | 33.26B | |
| -0.65% | +3.46% | +16.12% | +14.98% | 31.89B | |
| +0.29% | +3.18% | +0.30% | +33.48% | 28.88B | |
| Average | -0.27% | +0.43% | +4.31% | +27.93% | 45.87B | |
| Weighted average by Cap. | -0.09% | +0.57% | +6.29% | +30.85% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1191f88d9482e1aef4c689d53cb3.2wi1uiiNPaW2Ai49KwG54ure3YMEiJKtsX71J4oHuPI.7UDc-Rz1aeHndl5sbTPbt9-rtNNT3vbZ9yyTYc5N76iDMOToXPxKlvI6aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:37:24 am | 23.30 | 500 | 1,967,438 |
| 02:29:58 am | 23.27 | 233 | 1,966,938 |
| 02:29:47 am | 23.27 | 586 | 1,966,705 |
| 02:29:47 am | 23.27 | 195 | 1,966,119 |
| 02:29:47 am | 23.27 | 327 | 1,965,924 |
| 02:29:30 am | 23.26 | 1,000 | 1,965,597 |
| 02:29:30 am | 23.26 | 1,252 | 1,964,597 |
| 02:29:30 am | 23.26 | 714 | 1,963,345 |
| 02:29:30 am | 23.26 | 312 | 1,962,631 |
| 02:29:30 am | 23.26 | 585 | 1,962,319 |
Price Extremes
| 1 week | 22.49 |  | 23.54 |
| 1 month | 22.27 | | 24.32 |
| Current year | 22.26 | | 29.89 |
| 1 year | 19.2 | | 29.89 |
| 3 years | 13.07 | | 29.89 |
| 5 years | 9.79 | | 29.89 |
| 10 years | 8.63 | | 29.89 |
Monthly variations
Annual variations
| 2026 | +2.72% | ||
| 2025 | +46.37% | ||
| 2024 | -3.82% | ||
| 2023 | +18.90% | ||
| 2022 | +2.87% | ||
| 2021 | +3.95% | ||
| 2020 | -13.06% | ||
| 2019 | +14.97% | ||
| 2018 | -12.63% | ||
| 2017 | +18.28% | ||
| 2016 | -25.76% | ||
| 2015 | -15.98% | ||
| 2014 | +13.66% | ||
| 2013 | +9.76% | ||
| 2012 | -26.25% | ||
| 2011 | -21.34% | ||
| 2010 | -11.34% | ||
| 2009 | -14.27% | ||
| 2008 | -11.69% | ||
| 2007 | +14.78% | ||
| 2006 | +40.75% | ||
| 2005 | -13.12% |
- Stock Market
- Stocks
- ENGI Stock
- Quotes ENGIE
Select your edition
All financial news and data tailored to specific country editions
