Quotes Empresa Nacional de Telecomunicaciones S.A.
Stocks
ENTEL
CLP371151059
Integrated Telecommunications Services
|
End-of-day quote
Santiago S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 4,237.70 CLP | +0.90% |
|
-0.05% | -9.86% |
Stock exchange
Santiago S.E.
ENTEL 4,237.70 $
+0.90%
1.1B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENTEL | 4,237.70CLP | +0.90% | 1.1B $ | ||
Lima
| ENTELUS | 4.644USD | -.--% | 0 $ |
Quotes 5-day view: Empresa Nacional de Telecomunicaciones S.A.
End-of-day quote Santiago S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CLP 4,240.00 | CLP 4,570.50 | CLP 4,215.10 | CLP 4,200.00 | CLP 4,237.70 |
| Volume | 134,017 | 183,613 | 139,143 | 255,506 | 259,498 |
| Change | -.--% | +7.79% | -7.78% | -0.36% | +0.90% |
| Opening | CLP 4,219.00 | CLP 4,178.60 | CLP 4,504.20 | CLP 4,198.10 | CLP 4,218.90 |
| High | CLP 4,240.90 | CLP 4,570.50 | CLP 4,559.90 | CLP 4,292.60 | CLP 4,318.20 |
| Low | CLP 4,180.20 | CLP 4,178.60 | CLP 4,215.10 | CLP 4,198.10 | CLP 4,206.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | -0.05% | ||
| 1 month | +7.01% | ||
| 3 months | +16.74% | ||
| 6 months | +19.04% | ||
| Current year | -9.86% | ||
| 1 year | -5.55% | ||
| 3 years | +40.54% | ||
| 5 years | +51.94% | ||
| 10 years | -39.50% |
Volumes
marketsDaily volume
259,498
Avg. Volume 20 sessions
271,231
Avg. Volume 20 sessions CLP
1,149,395,608.7
Avg. Volume 20 sessions USD
1,157,441.38
Record volume 1
16,238,990
Record volume 2
11,212,920
Record volume 3
9,919,556
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
1,279,857,920,053
Market Cap (USD)
1,290,374,472
Net sales (CLP)
3,032,274,000,000
Net sales (USD)
3,057,190,099
Number of employees
11,823
Sales / Employee (CLP)
256,472,469
Sales / Employee (USD)
258,580
Free-Float
43.73%
Free-Float capitalization (CLP)
559,706,995,818
Free-Float capitalization (USD)
564,306,090
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
4,292.66
Moving average 20 days
4,258.77
Moving average 50 days
4,047.03
Moving average 100 days
3,848.82
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-9.18%
RSI 9 days
49.75
RSI 14 days
52.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -0.05% | -5.55% | +40.54% | 1.29B | |
| +1.91% | +3.76% | -6.16% | +29.14% | 226B | |
| +2.45% | +0.16% | +12.56% | +27.33% | 185B | |
| +1.83% | +2.92% | -2.98% | +27.42% | 140B | |
| +0.68% | -.--% | - | - | 135B | |
| +2.62% | +4.40% | -17.64% | +34.08% | 89.73B | |
| +1.05% | -0.86% | +9.41% | -1.98% | 89.58B | |
| +1.41% | +0.44% | +8.78% | +54.80% | 73.23B | |
| -0.77% | +0.83% | -8.90% | +7.19% | 54.76B | |
| +0.24% | +0.24% | -2.12% | +74.37% | 52.62B | |
| Average | +1.23% | +1.37% | -1.40% | +32.54% | 104.69B | |
| Weighted average by Cap. | +1.56% | +1.75% | -0.20% | +29.30% |
Historical Quotes: Empresa Nacional de Telecomunicaciones S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,178.6 |  | 4,570.5 |
| 1 month | 4,083 | | 4,570.5 |
| Current year | 3,300 | | 5,150 |
| 1 year | 3,300 | | 5,250 |
| 3 years | 2,475 | | 5,250 |
| 5 years | 2,475 | | 5,250 |
| 10 years | 2,475 | | 8,382 |
Monthly variations
Annual variations
| 2026 | -9.86% | ||
| 2025 | +59.20% | ||
| 2024 | -8.37% | ||
| 2023 | +9.99% | ||
| 2022 | +1.77% | ||
| 2021 | -34.70% | ||
| 2020 | -17.56% | ||
| 2019 | -0.62% | ||
| 2018 | -22.16% | ||
| 2017 | -2.72% | ||
| 2016 | +12.08% | ||
| 2015 | +4.01% | ||
| 2014 | -14.50% | ||
| 2013 | -27.97% | ||
| 2012 | +1.85% | ||
| 2011 | +18.05% | ||
| 2010 | +12.04% | ||
| 2009 | +6.49% | ||
| 2008 | -11.31% | ||
| 2007 | +30.76% | ||
| 2006 | +17.82% | ||
| 2005 | +18.27% | ||
| 2004 | +17.02% | ||
| 2003 | +15.84% | ||
| 2002 | -19.54% | ||
| 2001 | -14.89% | ||
| 2000 | +49.35% | ||
| 1999 | +305.26% | ||
| 1998 | -57.78% | ||
| 1997 | -37.50% | ||
| 1996 | -20.66% | ||
| 1995 | -1.36% | ||
| 1994 | -22.69% | ||
| 1993 | +124.53% | ||
| 1992 | +3.41% |
- Stock Market
- Stocks
- ENTEL Stock
- Quotes Empresa Nacional de Telecomunicaciones S.A.
Select your edition
All financial news and data tailored to specific country editions
