|
Market Closed -
NYSE
07:00:03 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 369.97 USD | -6.03% |
|
+1.05% | +16.16% |
| 29/10 | GE Vernova to Acquire Trench Group in $9 Billion Deal to Boost Electrification Business | MT |
| 28/10 | Eaton Keeps Quarterly Dividend at $1.10 a Share, Payable Nov. 27 to Holders of Record Nov. 10 | MT |
Stock exchange
NYSE
ETN 369.97 $
-6.03%
1.35B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ETN | 369.97USD | -6.03% | 1.35B $ | ||
CBOE
| ETN | 369.68USD | -6.11% | 65.97M $ | |
|
London S.E.
| 0Y3K | 372.56USD | -4.57% | 442K $ | |
|
Tradegate
| 3EC | 331.70EUR | -4.88% | 163K € | |
|
Boerse Muenchen
| 3EC | 330.60EUR | -5.27% | 70.42K € | |
|
Mexican S.E.
| ETN1 N | 6,885.00MXN | -7.58% | 936K $ | |
|
Xetra
| 3EC | 333.20EUR | -5.90% | 21.66K € | |
|
Borsa Italiana
| 1ETN | 392.30EUR | +2.70% | 22.75K € | |
|
Deutsche Boerse AG
| 3EC | 340.90EUR | -1.93% | 15.34K € | |
|
Berne S.E.
| 3EC | 324.56CHF | +6.78% | 4.54K CHF | |
|
Börse Stuttgart
| 3EC | 330.70EUR | -5.38% | 1.32K € | |
|
Lima
| ETNUS | 384.20USD | 0.00% | 0 $ | |
|
Wiener Boerse
| ETN | 332.60EUR | -6.12% | 0 € | |
| E1TN34 | 143.10BRL | -7.31% | 1.43K R$ | ||
| ETN23 | 6.450THB | -1.53% | 309K ฿ | ||
| ETN03 | 2.120THB | -3.64% | 286K ฿ |
Quotes 5-day view: Eaton Corporation plc
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 371.92 | USD 384.20 | USD 392.88 | USD 393.72 | USD 369.97 |
| Volume | 1,998,246 | 2,711,913 | 2,726,641 | 2,193,607 | 3,641,992 |
| Change | +1.59% | +3.30% | +2.26% | +0.21% | -6.03% |
| Opening | USD 369.76 | USD 379.41 | USD 397.38 | USD 385.56 | USD 373.65 |
| High | USD 375.67 | USD 386.30 | USD 399.30 | USD 398.48 | USD 382.24 |
| Low | USD 365.00 | USD 374.75 | USD 388.22 | USD 384.31 | USD 364.84 |
Performance
| 1 day | -6.03% | ||
| 1 week | +1.05% | ||
| Current month | -13.90% | ||
| 1 month | -13.90% | ||
| 3 months | -4.37% | ||
| 6 months | -14.56% | ||
| Current year | +16.16% | ||
| 1 year | -3.42% | ||
| 3 years | +87.06% | ||
| 5 years | +124.55% | ||
| 10 years | +493.09% |
Volumes
marketsDaily volume
3,641,992
Estimated daily volume
3,641,992
Avg. Volume 20 sessions
2,650,445
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
980,585,136.65
Record volume 1
27,272,920
Record volume 2
21,621,980
Record volume 3
19,515,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
143,696,348,000
Net sales (USD)
27,448,000,000
Number of employees
97,303
Sales / Employee (USD)
282,088
Free-Float
99.92%
Free-Float capitalization (USD)
143,582,529,319
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
382.54
Moving average 20 days
405.11
Moving average 50 days
412.04
Moving average 100 days
413.28
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+9.50%
Price spread / (MMA50)
+11.37%
Price spread / (MMA100)
+11.71%
RSI 9 days
47.98
RSI 14 days
45.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.03% | +1.05% | -3.42% | +87.06% | 144B | |
| -2.96% | +3.45% | +7.55% | +114.75% | 228B | |
| -4.08% | +2.64% | -4.62% | +66.27% | 156B | |
| +1.68% | -1.97% | -41.52% | +23.88% | 163B | |
| -9.80% | -14.42% | +32.18% | +352.54% | 106B | |
| -5.84% | +3.52% | +30.49% | +206.52% | 90.27B | |
| -3.40% | +2.07% | +20.55% | +86.48% | 92B | |
| -4.89% | -7.84% | -8.15% | +117.99% | 89.75B | |
| -5.46% | +19.65% | +19.99% | +507.37% | 89.53B | |
| -8.14% | -13.25% | -7.73% | +149.85% | 74.95B | |
| Average | -4.89% | -0.78% | +4.53% | +171.27% | 123.3B | |
| Weighted average by Cap. | -4.32% | -0.12% | +1.86% | +149.38% |
Historical Quotes: Eaton Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1191302cd4c6ba6086891bdb1.GBzc6Rp235_g60J8RU_en48JU_rhiaPHFltLasfjmbo.b2ibuV8djfqTrnoYAzqvqfhsFMuMuMfyRB8DAfXU_NtgKL-BTjWR0JCPIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:03 am | 369.97 | 540,160 | 2,829,983 |
| 07:00:00 am | 369.71 | 104 | 2,289,823 |
| 06:59:59 am | 369.72 | 135 | 2,289,719 |
| 06:59:59 am | 369.74 | 80 | 2,289,584 |
| 06:59:59 am | 369.83 | 560 | 2,289,504 |
| 06:59:59 am | 369.76 | 40 | 2,288,944 |
| 06:59:59 am | 369.76 | 40 | 2,288,904 |
| 06:59:59 am | 369.76 | 81 | 2,288,864 |
| 06:59:59 am | 369.76 | 40 | 2,288,783 |
| 06:59:59 am | 369.75 | 97 | 2,288,743 |
Price Extremes
| 1 week | 364.84 |  | 399.3 |
| 1 month | 358.51 | | 452 |
| Current year | 315.76 | | 478 |
| 1 year | 311.92 | | 478 |
| 3 years | 208.84 | | 478 |
| 5 years | 122.5 | | 478 |
| 10 years | 56.42 | | 478 |
Monthly variations
Annual variations
| 2026 | +16.16% | ||
| 2025 | -4.03% | ||
| 2024 | +37.81% | ||
| 2023 | +53.44% | ||
| 2022 | -9.18% | ||
| 2021 | +43.85% | ||
| 2020 | +26.84% | ||
| 2019 | +37.96% | ||
| 2018 | -13.10% | ||
| 2017 | +17.77% | ||
| 2016 | +28.92% | ||
| 2015 | -23.43% | ||
| 2014 | -10.72% | ||
| 2013 | +40.49% | ||
| 2012 | +24.47% | ||
| 2011 | -14.24% | ||
| 2010 | +59.56% | ||
| 2009 | +27.98% | ||
| 2008 | -48.73% | ||
| 2007 | +29.03% | ||
| 2006 | +12.00% | ||
| 2005 | -7.28% | ||
| 2004 | +34.02% | ||
| 2003 | +38.24% | ||
| 2002 | +4.97% | ||
| 2001 | -1.03% | ||
| 2000 | +3.53% | ||
| 1999 | +2.74% | ||
| 1998 | -20.80% | ||
| 1997 | +27.96% | ||
| 1996 | +30.07% | ||
| 1995 | +8.33% | ||
| 1994 | -1.98% | ||
| 1993 | +23.74% | ||
| 1992 | +26.31% | ||
| 1991 | +29.57% | ||
| 1990 | -12.50% | ||
| 1989 | +2.24% | ||
| 1988 | +5.52% | ||
| 1987 | +7.46% | ||
| 1986 | +15.01% | ||
| 1985 | +20.71% | ||
| 1984 | -3.85% | ||
| 1983 | +72.66% | ||
| 1982 | +0.39% | ||
| 1981 | +11.84% | ||
| 1980 | +11.22% | ||
| 1979 | +10.61% | ||
| 1978 | -4.79% | ||
| 1977 | -16.81% | ||
| 1976 | +47.48% | ||
| 1975 | +53.55% | ||
| 1974 | -25.12% | ||
| 1973 | -35.91% | ||
| 1972 | -3.29% | ||
| 1971 | +17.61% | ||
| 1970 | -13.15% | ||
| 1969 | +0.93% | ||
| 1968 | +26.07% |
- Stock Market
- Stocks
- ETN Stock
- Quotes Eaton Corporation plc
Select your edition
All financial news and data tailored to specific country editions
