|
Real-time Estimate
Cboe BZX
04:41:58 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 392.98 USD | +0.03% |
|
+6.71% | +23.62% |
| 29/10 | GE Vernova to Acquire Trench Group in $9 Billion Deal to Boost Electrification Business | MT |
| 28/10 | Eaton Keeps Quarterly Dividend at $1.10 a Share, Payable Nov. 27 to Holders of Record Nov. 10 | MT |
Stock exchange
NYSE
ETN 396.40 $
+0.90%
225M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ETN | 396.40USD | +0.90% | 225M $ | ||
CBOE
| ETN | 396.33USD | +0.80% | 12.54M $ | |
|
Tradegate
| 3EC | 356.40EUR | +1.05% | 69.14K € | |
|
Mexican S.E.
| ETN1 N | 7,344.00MXN | +2.14% | 1.14M $ | |
|
Boerse Muenchen
| 3EC | 355.60EUR | +0.79% | 52.63K € | |
|
Xetra
| 3EC | 348.30EUR | -1.55% | 22.99K € | |
|
London S.E.
| 0Y3K | 390.39USD | +2.46% | 24.98K $ | |
|
Borsa Italiana
| 1ETN | 392.30EUR | +2.70% | 22.75K € | |
|
Berne S.E.
| 3EC | 324.56CHF | +6.78% | 4.54K CHF | |
|
Deutsche Boerse AG
| 3EC | 347.60EUR | +0.96% | 0 € | |
|
Börse Stuttgart
| 3EC | 354.90EUR | +1.14% | 0 € | |
|
Lima
| ETNUS | 391.50USD | 0.00% | 0 $ | |
|
Wiener Boerse
| ETN | 353.80EUR | +2.70% | 0 € | |
| E1TN34 | 152.25BRL | -1.38% | 9.29K R$ | ||
| ETN23 | 6.550THB | -0.76% | 1.43M ฿ | ||
| ETN03 | 2.200THB | 0.00% | 238K ฿ |
Quotes 5-day view: Eaton Corporation plc
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 366.11 | USD 371.92 | USD 384.20 | USD 392.88 | USD 393.99 |
| Volume | 2,266,921 | 1,998,246 | 2,711,913 | 2,726,641 | 942,839 |
| Change | -0.78% | +1.59% | +3.30% | +2.26% | +0.03% |
| Opening | USD 362.49 | USD 369.76 | USD 379.41 | USD 397.38 | USD 385.56 |
| High | USD 371.31 | USD 375.67 | USD 386.30 | USD 399.30 | USD 398.48 |
| Low | USD 358.51 | USD 365.00 | USD 374.75 | USD 388.22 | USD 384.31 |
Performance
| 1 day | +0.81% | ||
| 1 week | +7.45% | ||
| Current month | -7.73% | ||
| 1 month | -8.49% | ||
| 3 months | +9.56% | ||
| 6 months | -3.48% | ||
| Current year | +24.48% | ||
| 1 year | +2.25% | ||
| 3 years | +100.47% | ||
| 5 years | +140.65% | ||
| 10 years | +521.75% |
Volumes
marketsDaily volume
566,950
Estimated daily volume
1,844,381
Avg. Volume 20 sessions
2,606,841
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1,032,830,404.2
Record volume 1
27,272,920
Record volume 2
21,621,980
Record volume 3
19,515,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
152,594,592,000
Net sales (USD)
27,448,000,000
Number of employees
97,303
Sales / Employee (USD)
282,088
Free-Float
99.92%
Free-Float capitalization (USD)
152,473,725,218
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
376.82
Moving average 20 days
409.12
Moving average 50 days
413.43
Moving average 100 days
413.69
Price spread / (MMA5)
-4.89%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
41.02
RSI 14 days
40.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +7.45% | +2.25% | +100.47% | 153B | |
| +1.43% | +7.33% | +11.68% | +121.87% | 231B | |
| -0.03% | +0.51% | -40.73% | +24.01% | 160B | |
| +1.22% | +5.64% | -3.24% | +74.36% | 155B | |
| -4.52% | -8.92% | +37.67% | +401.69% | 124B | |
| -5.58% | -6.00% | -1.31% | +124.31% | 98.67B | |
| -0.17% | +10.11% | +38.92% | +223.85% | 95.31B | |
| +1.76% | +6.66% | +25.31% | +93.28% | 93.55B | |
| -4.74% | -7.53% | -0.90% | +189.84% | 85.66B | |
| +3.66% | +27.74% | +25.38% | +552.66% | 93.54B | |
| Average | -0.58% | -0.16% | +9.50% | +190.63% | 128.94B | |
| Weighted average by Cap. | -0.28% | -0.43% | +6.93% | +169.83% |
Historical Quotes: Eaton Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa12c81190c06cdb139.0nXec6oQeyFa1Hyy4-mTuQ6FXDHZRmFWJFsJyQFV-Ko.kzmpR_p9HmsIvwX_mZPrj3SwOFCAFRVjCQtIu2Rgi8DjI7odxGMVFC_nRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:47 am | 396.40 | 40 | 443,967 |
| 02:29:19 am | 396.22 | 40 | 443,927 |
| 02:29:19 am | 396.22 | 40 | 443,887 |
| 02:29:09 am | 396.42 | 40 | 443,847 |
| 02:29:01 am | 396.37 | 40 | 443,807 |
| 02:28:49 am | 396.40 | 40 | 443,767 |
| 02:28:48 am | 396.40 | 48 | 443,727 |
| 02:28:43 am | 396.40 | 40 | 443,679 |
| 02:28:36 am | 396.62 | 500 | 443,639 |
| 02:28:33 am | 396.34 | 100 | 443,139 |
Price Extremes
| 1 week | 358.51 |  | 399.3 |
| 1 month | 358.51 | | 452 |
| Current year | 315.76 | | 478 |
| 1 year | 311.92 | | 478 |
| 3 years | 196.12 | | 478 |
| 5 years | 122.5 | | 478 |
| 10 years | 56.42 | | 478 |
Monthly variations
Annual variations
| 2026 | +23.35% | ||
| 2025 | -4.03% | ||
| 2024 | +37.81% | ||
| 2023 | +53.44% | ||
| 2022 | -9.18% | ||
| 2021 | +43.85% | ||
| 2020 | +26.84% | ||
| 2019 | +37.96% | ||
| 2018 | -13.10% | ||
| 2017 | +17.77% | ||
| 2016 | +28.92% | ||
| 2015 | -23.43% | ||
| 2014 | -10.72% | ||
| 2013 | +40.49% | ||
| 2012 | +24.47% | ||
| 2011 | -14.24% | ||
| 2010 | +59.56% | ||
| 2009 | +27.98% | ||
| 2008 | -48.73% | ||
| 2007 | +29.03% | ||
| 2006 | +12.00% | ||
| 2005 | -7.28% | ||
| 2004 | +34.02% | ||
| 2003 | +38.24% | ||
| 2002 | +4.97% | ||
| 2001 | -1.03% | ||
| 2000 | +3.53% | ||
| 1999 | +2.74% | ||
| 1998 | -20.80% | ||
| 1997 | +27.96% | ||
| 1996 | +30.07% | ||
| 1995 | +8.33% | ||
| 1994 | -1.98% | ||
| 1993 | +23.74% | ||
| 1992 | +26.31% | ||
| 1991 | +29.57% | ||
| 1990 | -12.50% | ||
| 1989 | +2.24% | ||
| 1988 | +5.52% | ||
| 1987 | +7.46% | ||
| 1986 | +15.01% | ||
| 1985 | +20.71% | ||
| 1984 | -3.85% | ||
| 1983 | +72.66% | ||
| 1982 | +0.39% | ||
| 1981 | +11.84% | ||
| 1980 | +11.22% | ||
| 1979 | +10.61% | ||
| 1978 | -4.79% | ||
| 1977 | -16.81% | ||
| 1976 | +47.48% | ||
| 1975 | +53.55% | ||
| 1974 | -25.12% | ||
| 1973 | -35.91% | ||
| 1972 | -3.29% | ||
| 1971 | +17.61% | ||
| 1970 | -13.15% | ||
| 1969 | +0.93% | ||
| 1968 | +26.07% |
- Stock Market
- Stocks
- ETN Stock
- Quotes Eaton Corporation plc
Select your edition
All financial news and data tailored to specific country editions
