EASY CLICK WORLDWIDE NETWORK TECHNOLOGY CO., LTD.

Quotes Easy Click Worldwide Network Technology Co., Ltd.

Stocks

301171

CNE100005JQ1

Advertising & Marketing

End-of-day quote Shenzhen S.E. 18/09/2026			5-day change	1st Jan Change
34.50 ^CNY	+1.65%		-0.46%	+10.74%

20/08	Easy Click Worldwide Network Technology Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
19/08	Certain A Shares of Easy Click Worldwide Network Technology Co., Ltd. are subject to a Lock-Up Agreement Ending on 19-AUG-2026.	CI

Stock exchange

Shenzhen S.E. 301171 34.50 ¥ +1.65% 1.64B ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	301171	34.50CNY	+1.65%	1.64B ¥

Quotes 5-day view: Easy Click Worldwide Network Technology Co., Ltd.

End-of-day quote Shenzhen S.E.

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	CNY 33.57	CNY 33.70	CNY 33.96	CNY 33.94	CNY 34.50
Volume	46,704,388	51,686,234	38,160,385	48,761,863	47,529,939
Change	-3.14%	+0.39%	+0.77%	-0.06%	+1.65%
Opening	CNY 33.66	CNY 34.20	CNY 33.40	CNY 33.75	CNY 33.97
High	CNY 33.89	CNY 35.22	CNY 34.40	CNY 35.00	CNY 34.86
Low	CNY 32.23	CNY 33.59	CNY 32.80	CNY 33.53	CNY 33.61

Performance

1 day	+1.65%
1 week	-0.46%
Current month	-9.21%
1 month	-8.49%
3 months	-9.69%
6 months	-7.10%
Current year	+10.74%
1 year	+42.38%
3 years	+164.76%

Volumes

markets

Daily volume

47,529,939

Avg. Volume 20 sessions

72,344,966

Avg. Volume 20 sessions CNY

2,495,901,327

Avg. Volume 20 sessions USD

373,174,686.91

Record volume 1

221,928,199

Record volume 2

216,263,449

Record volume 3

192,946,779

Capital turnover ratio

0.12

Float rotation

0.18

Basic data

Market Cap (CNY)

21,295,964,318

Market Cap (USD)

3,184,066,105

Net sales (CNY)

3,830,067,160

Net sales (USD)

572,652,491

Number of employees

1,114

Sales / Employee (CNY)

3,438,121

Sales / Employee (USD)

514,051

Free-Float

65.08%

Free-Float capitalization (CNY)

13,860,083,747

Free-Float capitalization (USD)

2,072,290,421

Average Daily Capital Traded

11.72%

Indicators

Moving average 5 days

33.93

Moving average 20 days

35.68

Moving average 50 days

33.65

Moving average 100 days

35.93

Price spread / (MMA5)

-1.65%

Price spread / (MMA20)

+3.42%

Price spread / (MMA50)

-2.46%

Price spread / (MMA100)

+4.14%

RSI 9 days

44.77

RSI 14 days

47.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EASY CLICK WORLDWIDE NETWORK TECHNOLOGY CO., LTD.	+1.65%	-0.46%	+42.38%	+164.76%	3.18B
DENTSU GROUP INC.	-1.16%	+0.39%	+9.98%	-20.13%	5.94B
LEO GROUP CO., LTD.	+1.35%	+0.90%	-30.23%	+95.65%	4.45B
MOBVISTA INC.	+13.07%	+30.06%	-23.37%	+300.00%	2.73B
GUANGDONG ADVERTISING GROUP CO.,LTD	+0.15%	-1.06%	-22.76%	+24.29%	1.7B
GUANGDONG TLOONG TECHNOLOGY GROUP CO.,LTD	+0.35%	-2.03%	-6.26%	+117.54%	982M
BEIJING QUANSHI WORLD ONLINE NETWORK INFORMATION CO., LTD.	+0.90%	-2.21%	-8.09%	-36.00%	445M
TOHOKUSHINSHA FILM CORPORATION	+0.40%	+1.82%	-23.87%	+28.14%	442M
CHINA TOURISM AND CULTURE INVESTMENT GROUP CO.,LTD	-0.60%	-3.84%	-8.74%	-3.47%	377M
WANKA ONLINE INC.	-1.08%	-11.11%	-12.38%	+444.38%	228M
Average	+1.50%	+2.17%	-8.33%	+111.52%	2.05B
Weighted average by Cap.	+1.99%	+4.54%	-3.39%	+92.92%