|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | - |
| 13/03 | Motion for Asset Sale Approved for Dynatronics Corporation | CI |
| 13/01 | Dynatronics Corp - On Jan 9, Co and Units File for Bankruptcy - SEC Filing | RE |
Quotes 5-day view: Dynatronics Corporation
Delayed Quote OTC Markets
| 31/07/2026 | |
|---|---|
| Last | USD 0.000000 |
| Volume | 50 |
| Change | - |
| Opening | USD 0.000000 |
| High | USD 0.000000 |
| Low | USD 0.000000 |
Volumes
marketsDaily volume
14,200
Estimated daily volume
14,200
Avg. Volume 20 sessions
7,125
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
0.01
Record volume 1
21,853,410
Record volume 2
15,684,162
Record volume 3
8,801,262
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16
Net sales (USD)
27,393,163
Number of employees
88
Sales / Employee (USD)
311,286
Free-Float
47.39 %
Free-Float capitalization (USD)
8
Average Daily Capital Traded
0.04%
Indicators
Moving average 20 days
0.0009
Moving average 50 days
0.0019
Moving average 100 days
0.0038
Price spread / (MMA20)
+89,900.00%
Price spread / (MMA50)
+189,900.00%
Price spread / (MMA100)
+379,900.00%
RSI 9 days
45.86
RSI 14 days
46.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 16 | |
| +2.41% | +3.43% | +30.62% | +7.65% | 220B | |
| +2.39% | +5.02% | +3.16% | -19.90% | 144B | |
| +1.36% | +7.21% | -19.37% | +22.50% | 134B | |
| +0.02% | +5.52% | -52.11% | -2.80% | 71.46B | |
| +0.45% | +4.24% | +15.13% | +12.37% | 51.71B | |
| +1.05% | +7.19% | -14.42% | -19.02% | 50.84B | |
| +3.28% | +5.49% | +28.07% | +15.38% | 41.23B | |
| +1.79% | +7.83% | +46.35% | +40.43% | 39.95B | |
| -5.06% | +0.46% | -24.35% | +13.54% | 30.57B | |
| Average | +0.77% | +4.49% | +1.45% | +7.80% | 78.32B | |
| Weighted average by Cap. | +1.51% | +4.98% | +4.06% | +5.06% |
Historical Quotes: Dynatronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0.05 |
| 1 year | 0 | | 0.1 |
| 3 years | 0 | | 0.91 |
| 5 years | 0 | | 8.6 |
| 10 years | 0 | | 18.75 |
Monthly variations
Annual variations
| 2026 | -100.00% | ||
| 2025 | -66.42% | ||
| 2024 | -79.28% | ||
| 2023 | -70.01% | ||
| 2022 | -60.99% | ||
| 2021 | +23.46% | ||
| 2020 | -2.42% | ||
| 2019 | -69.59% | ||
| 2018 | -5.34% | ||
| 2017 | +22.72% | ||
| 2016 | -20.61% | ||
| 2015 | -23.91% | ||
| 2014 | -6.27% | ||
| 2013 | +45.61% | ||
| 2012 | -16.17% | ||
| 2011 | +7.95% | ||
| 2010 | -26.74% | ||
| 2009 | +177.35% | ||
| 2008 | -69.90% | ||
| 2007 | -8.04% | ||
| 2006 | -22.22% | ||
| 2005 | -12.73% | ||
| 2004 | -8.33% | ||
| 2003 | +157.14% | ||
| 2002 | -36.36% | ||
| 2001 | -20.00% | ||
| 2000 | +69.23% | ||
| 1999 | -68.29% | ||
| 1998 | +156.25% | ||
| 1997 | +3.23% | ||
| 1996 | -22.50% | ||
| 1995 | +17.65% | ||
| 1994 | -52.78% | ||
| 1993 | +213.04% | ||
| 1992 | +9.52% |
- Stock Market
- Stocks
- DYNTQ Stock
- Quotes Dynatronics Corporation
Select your edition
All financial news and data tailored to specific country editions
