|
Market Closed -
Nasdaq
06:30:00 26/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 10.95 USD | -2.28% |
|
-.--% | +0.55% |
| 14/08 | Dynamix Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 29/07 | Bulldog Investors Provides Information to Shareholders | CI |
Stock exchange
Quotes 5-day view: Dynamix Corporation
Delayed Quote Nasdaq
| 25/09/2026 | |
|---|---|
| Last | USD 10.95 |
| Volume | 761 |
| Change | - |
| Opening | USD 10.95 |
| High | USD 10.95 |
| Low | USD 10.95 |
Performance
| 1 day | -2.28% | ||
| 1 month | +0.92% | ||
| 3 months | +0.92% | ||
| 6 months | +0.92% | ||
| Current year | +0.55% | ||
| 1 year | -8.75% |
Volumes
marketsDaily volume
761
Estimated daily volume
761
Avg. Volume 20 sessions
256
Daily volume ratio
2.97
Avg. Volume 20 sessions USD
2,803.2
Record volume 1
5,061,332
Record volume 2
1,236,655
Record volume 3
355,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
241,363,996
Net sales ()
-
Free-Float
74.37%
Free-Float capitalization (USD)
179,496,300
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.95
Moving average 20 days
2.737
Moving average 50 days
5.221
Moving average 100 days
10.9
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-75.01%
Price spread / (MMA50)
-52.32%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
46.13
RSI 14 days
46.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.28% | -.--% | -8.75% | - | 241M | |
| +1.09% | -1.71% | +31.21% | +94.38% | 123B | |
| +0.86% | -3.93% | +37.36% | +86.37% | 22.46B | |
| -0.97% | -1.21% | +19.44% | +52.43% | 16.61B | |
| +1.26% | +2.55% | +13.58% | +144.87% | 15.39B | |
| +0.62% | -3.72% | +14.08% | +26.64% | 14.07B | |
| +0.22% | +2.74% | +73.52% | +91.49% | 13.3B | |
| +0.30% | -3.59% | -12.73% | +8.10% | 12.84B | |
| -2.26% | -3.25% | -10.86% | +54.58% | 12.2B | |
| +0.69% | -3.43% | +17.51% | +38.40% | 11.93B | |
| Average | -0.05% | -2.30% | +17.44% | +66.36% | 24.18B | |
| Weighted average by Cap. | +0.63% | -2.09% | +26.01% | +80.50% |
Historical Quotes: Dynamix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 10.95 |  | 11.2 |
| Current year | 10.42 | | 11.5 |
| 1 year | 10.42 | | 14.3 |
| 3 years | 9.91 | | 15.27 |
| 5 years | 9.91 | | 15.27 |
| 10 years | 9.91 | | 15.27 |
Monthly variations
Annual variations
| 2026 | +0.55% | ||
| 2025 | +9.78% | ||
| 2024 | -0.40% |
- Stock Market
- Stocks
- DYNC Stock
- DYNCU Stock
- Quotes Dynamix Corporation
Select your edition
All financial news and data tailored to specific country editions
