|
Market Closed -
NYSE
08:10:00 07/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.4912 USD | +6.76% |
|
-3.69% | -47.06% |
Stock exchange
Quotes 5-day view: DSS, Inc.
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.5010 | USD 0.5130 | USD 0.5284 | USD 0.4601 | USD 0.4912 |
| Volume | 19,392 | 16,983 | 14,315 | 26,514 | 5,129 |
| Change | -1.76% | +2.40% | +3.00% | -12.93% | +6.76% |
| Opening | USD 0.5100 | USD 0.4900 | USD 0.5217 | USD 0.5259 | USD 0.4517 |
| High | USD 0.5190 | USD 0.5199 | USD 0.5629 | USD 0.5259 | USD 0.4928 |
| Low | USD 0.5000 | USD 0.4900 | USD 0.4951 | USD 0.4601 | USD 0.4517 |
Performance
| 1 day | +6.76% | ||
| 1 week | -3.69% | ||
| Current month | -3.69% | ||
| 1 month | -21.91% | ||
| 3 months | -1.78% | ||
| 6 months | -7.32% | ||
| Current year | -47.06% | ||
| 1 year | -59.40% | ||
| 3 years | -83.81% | ||
| 5 years | -97.95% | ||
| 10 years | -99.84% |
Volumes
marketsDaily volume
5,129
Estimated daily volume
5,129
Avg. Volume 20 sessions
26,677
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
13,103.72
Record volume 1
110,527,750
Record volume 2
47,972,291
Record volume 3
19,747,060
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
4,932,874
Net sales (USD)
20,757,000
Number of employees
102
Sales / Employee (USD)
203,500
Free-Float
40.29%
Free-Float capitalization (USD)
1,987,452
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.4987
Moving average 20 days
0.5468
Moving average 50 days
0.6282
Moving average 100 days
0.5948
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+11.32%
Price spread / (MMA50)
+27.89%
Price spread / (MMA100)
+21.09%
RSI 9 days
25.74
RSI 14 days
29.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.76% | -3.69% | -59.40% | -83.81% | 4.93M | |
| -0.94% | +2.32% | +23.43% | +34.01% | 23.1B | |
| +0.36% | -2.77% | +26.05% | +58.77% | 22.11B | |
| +0.85% | -5.06% | -5.50% | +0.52% | 18.29B | |
| -0.98% | +3.78% | +86.19% | -25.69% | 7.04B | |
| -3.73% | +4.72% | +37.48% | +44.83% | 5.16B | |
| -1.83% | +0.94% | +24.67% | -8.71% | 4.99B | |
| -0.28% | +4.19% | -3.58% | -46.75% | 4.66B | |
| -1.85% | 0.00% | +48.88% | -28.86% | 3.39B | |
| -3.03% | +25.03% | -32.06% | -49.04% | 3.31B | |
| Average | -0.47% | +2.48% | +14.62% | -10.47% | 9.21B | |
| Weighted average by Cap. | -0.55% | +0.37% | +21.54% | +17.63% |
Historical Quotes: DSS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a771e56b.yCtkPQVArXEdelKjOJUgJc277hKq5XRYUfhSGRhvgM8.-WcPSE1w_kRYPD_tasF1Y46Nm0bh0yE0AqEcWF4Vyaf7bCF7ZgrhIV8zIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:45:36 am | 0.4912 | 300 | 4,422 |
| 06:37:18 am | 0.4928 | 350 | 4,122 |
| 06:08:54 am | 0.4805 | 100 | 3,772 |
| 04:05:37 am | 0.4787 | 100 | 3,672 |
| 03:55:44 am | 0.4928 | 1,582 | 3,572 |
| 03:46:06 am | 0.4868 | 600 | 1,990 |
| 03:46:06 am | 0.4788 | 100 | 1,390 |
| 03:46:06 am | 0.4788 | 100 | 1,290 |
| 03:46:06 am | 0.4788 | 100 | 1,190 |
| 03:46:06 am | 0.4788 | 100 | 1,090 |
Price Extremes
| 1 week | 0.45 |  | 0.56 |
| 1 month | 0.45 | | 0.66 |
| Current year | 0.36 | | 1.86 |
| 1 year | 0.36 | | 1.86 |
| 3 years | 0.36 | | 3.47 |
| 5 years | 0.36 | | 24.4 |
| 10 years | 0.36 | | 1,896 |
Monthly variations
Annual variations
| 2026 | -47.06% | ||
| 2025 | +3.09% | ||
| 2024 | -62.53% | ||
| 2023 | -26.77% | ||
| 2022 | -75.60% | ||
| 2021 | -89.23% | ||
| 2020 | -30.94% | ||
| 2019 | -58.89% | ||
| 2018 | -59.30% | ||
| 2017 | +170.27% | ||
| 2016 | -2.40% | ||
| 2015 | -62.09% | ||
| 2014 | -78.26% | ||
| 2013 | -4.61% | ||
| 2012 | -14.90% | ||
| 2011 | -52.69% | ||
| 2010 | +120.00% | ||
| 2009 | +33.88% | ||
| 2008 | -71.80% | ||
| 2007 | -8.20% |
- Stock Market
- Stocks
- DSS Stock
- Quotes DSS, Inc.
Select your edition
All financial news and data tailored to specific country editions
