Quotes Donaldson Company, Inc. Boerse Muenchen
Stocks
DNZ
US2576511099
Environmental Services & Equipment
|
Market Closed -
Boerse Muenchen
06:43:41 29/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 77.00 EUR | +0.65% |
|
+1.32% | - |
Stock exchange
Quotes 5-day view: Donaldson Company, Inc.
Real-time Boerse Muenchen
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 75.50 | EUR 76.50 | EUR 76.50 | EUR 76.50 | EUR 77.00 |
| Volume | 0 | 36 | 0 | 0 | 0 |
| Change | 0.00% | +1.32% | 0.00% | 0.00% | +0.65% |
| Opening | EUR 75.50 | EUR 75.50 | EUR 76.50 | EUR 76.50 | EUR 76.50 |
| High | EUR 75.50 | EUR 76.50 | EUR 76.50 | EUR 76.50 | EUR 77.00 |
| Low | EUR 75.50 | EUR 75.50 | EUR 76.00 | EUR 76.50 | EUR 76.50 |
Performance
| 1 week | +1.99% | ||
| Current month | -1.28% | ||
| 1 month | -2.53% | ||
| 3 months | -0.65% | ||
| 6 months | +5.52% | ||
| Current year | +0.65% | ||
| 1 year | +11.59% | ||
| 3 years | +35.09% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,131,704,375
Market Cap (USD)
10,131,704,375
Net sales (USD)
3,885,600,000
Free-Float
75.92%
Free-Float capitalization (EUR)
11,454,032,573
Free-Float capitalization (USD)
10,073,821,648
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
76.1
Moving average 20 days
76.72
Moving average 50 days
79.7
Moving average 100 days
77.15
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+0.20%
RSI 9 days
47.59
RSI 14 days
43.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +1.32% | +11.59% | +35.09% | 10.13B | |
| -0.76% | +3.48% | - | - | 12.62B | |
| +0.08% | +1.64% | +7.97% | +46.31% | 10.13B | |
| -1.69% | +1.02% | +46.69% | +346.88% | 4.3B | |
| -0.34% | -1.83% | +10.11% | +196.25% | 3.71B | |
| +6.07% | +7.24% | - | - | 1.51B | |
| -8.93% | -10.82% | +14.52% | +66.27% | 1.27B | |
| -3.29% | -5.48% | +212.38% | +215.95% | 913M | |
| -0.70% | -1.23% | +127.52% | +129.35% | 897M | |
| -6.35% | -9.88% | +119.69% | +146.48% | 849M | |
| Average | -1.77% | -0.49% | +68.81% | +147.82% | 4.63B | |
| Weighted average by Cap. | -0.79% | +2.51% | +26.86% | +110.77% |
Historical Quotes: Donaldson Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 75.5 |  | 77 |
| 1 month | 75 | | 79 |
| 3 years | 51.5 | | 94 |
Monthly variations
Annual variations
| 2026 | +0.65% | ||
| 2025 | +17.69% | ||
| 2024 | +10.17% | ||
| 2023 | +5.36% | ||
| 2022 | +7.69% |
- Stock Market
- Stocks
- DCI Stock
- DNZ Stock
- Quotes Donaldson Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
