|
Market Closed -
London S.E.
03:35:20 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 554.00 GBX | -2.81% |
|
+4.53% | +58.29% |
| 09/10 | Blackbird inks Google deal; Investacc seals disposal | AN |
| 01/09 | Dialight shares rise as it upgrades outlook for annual results | AN |
Stock exchange
London S.E.
DIA 554.00 p
-2.81%
2.7M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIA | 554.00GBX | -2.81% | 2.7M p | ||
CBOE
| DIA | 561.00GBX | -.--% | 0 p | |
|
Börse Stuttgart
| 3HQ | 6.650EUR | -.--% | 0 € | |
|
Deutsche Boerse AG
| 3HQ | 6.650EUR | -.--% | 0 € |
Quotes 5-day view: Dialight plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 554.00 | GBX 550.00 | GBX 562.00 | GBX 570.00 | GBX 554.00 |
| Volume | 6,884 | 34,796 | 1,698 | 5,231 | 4,918 |
| Change | +4.53% | -0.72% | +2.18% | +1.42% | -2.81% |
| Opening | GBX 540.00 | GBX 530.00 | GBX 561.00 | GBX 550.00 | GBX 556.00 |
| High | GBX 554.00 | GBX 574.00 | GBX 562.00 | GBX 570.00 | GBX 570.00 |
| Low | GBX 530.00 | GBX 530.00 | GBX 560.80 | GBX 550.00 | GBX 552.00 |
Performance
| 1 day | -2.81% | ||
| 1 week | +4.53% | ||
| 1 month | -6.42% | ||
| 3 months | +17.12% | ||
| 6 months | +91.03% | ||
| Current year | +58.29% | ||
| 1 year | +114.73% | ||
| 3 years | +245.17% | ||
| 5 years | +60.58% | ||
| 10 years | -21.08% |
Volumes
marketsDaily volume
4,876
Estimated daily volume
4,876
Avg. Volume 20 sessions
32,479
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
17,993,366
Avg. Volume 20 sessions USD
17,993,366
Record volume 1
7,160,043
Record volume 2
6,582,705
Record volume 3
6,420,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
221,559,984
Market Cap (USD)
296,822,228
Net sales (GBP)
125,909,360
Net sales (USD)
168,679,814
Number of employees
737
Sales / Employee (GBP)
170,840
Sales / Employee (USD)
228,874
Free-Float
97.13%
Free-Float capitalization (GBX)
217,434,983
Free-Float capitalization (USD)
291,295,996
Average Daily Capital Traded
8.12%
Indicators
Moving average 5 days
558
Moving average 20 days
559.8
Moving average 50 days
561.1
Moving average 100 days
506
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-8.67%
RSI 9 days
60.02
RSI 14 days
55.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.81% | +4.53% | +114.73% | +245.17% | 297M | |
| -2.96% | +3.45% | +8.19% | +112.59% | 228B | |
| +1.68% | -1.97% | -40.09% | +25.50% | 163B | |
| -4.08% | +2.64% | -3.49% | +63.82% | 149B | |
| -6.03% | +1.05% | -3.04% | +77.95% | 144B | |
| -9.80% | -14.42% | +34.17% | +359.55% | 106B | |
| -3.40% | +2.07% | +18.18% | +85.39% | 92B | |
| -5.84% | +3.52% | +30.28% | +204.02% | 90.27B | |
| -4.89% | -7.84% | -8.61% | +115.44% | 89.75B | |
| -5.46% | +19.65% | +20.55% | +492.06% | 89.53B | |
| Average | -4.36% | +1.25% | +17.09% | +178.15% | 115.16B | |
| Weighted average by Cap. | -4.07% | +0.88% | +3.06% | +147.18% |
Historical Quotes: Dialight plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f98f55.ZaeNiAk-6nAHimYdZBuEBLBGexNTVx6De4L5jpQ1H-0.HfThvXFSsiVvyyRHAy3NYJ1-KF4FY1PEHNuO_ctRdts9ntKlPWSdJFPNFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:20 am | 554.00 | 580 | 4,876 |
| 03:14:33 am | 565.00 | 176 | 4,296 |
| 12:34:52 am | 565.00 | 143 | 4,120 |
| 12:03:37 am | 565.00 | 2 | 3,977 |
| 11:42:20 pm | 552.00 | 114 | 3,975 |
| 11:42:20 pm | 552.00 | 232 | 3,861 |
| 11:30:53 pm | 560.92 | 131 | 3,629 |
| 09:55:56 pm | 560.92 | 550 | 3,498 |
| 08:04:45 pm | 555.24 | 1,748 | 2,948 |
Price Extremes
| 1 week | 530 |  | 574 |
| 1 month | 497.33 | | 592 |
| Current year | 270 | | 626 |
| 1 year | 252.41 | | 626 |
| 3 years | 86 | | 626 |
| 5 years | 86 | | 626 |
| 10 years | 86 | | 1,115 |
Monthly variations
Annual variations
| 2026 | +58.29% | ||
| 2025 | +218.18% | ||
| 2024 | -25.17% | ||
| 2023 | -52.58% | ||
| 2022 | -6.06% | ||
| 2021 | +27.17% | ||
| 2020 | +9.96% | ||
| 2019 | -41.00% | ||
| 2018 | -27.27% | ||
| 2017 | -30.38% | ||
| 2016 | +75.56% | ||
| 2015 | -44.44% | ||
| 2014 | -5.37% | ||
| 2013 | -19.47% | ||
| 2012 | +52.07% | ||
| 2011 | +35.99% | ||
| 2010 | +134.70% | ||
| 2009 | +93.38% | ||
| 2008 | -11.52% | ||
| 2007 | -49.11% | ||
| 2006 | +0.40% | ||
| 2005 | -30.71% | ||
| 2004 | +52.85% | ||
| 2003 | -11.88% | ||
| 2002 | -36.04% | ||
| 2001 | -35.65% | ||
| 2000 | +34.77% | ||
| 1999 | +12.78% | ||
| 1998 | +18.54% | ||
| 1997 | -1.03% | ||
| 1996 | -27.80% | ||
| 1995 | +15.02% | ||
| 1994 | -17.96% | ||
| 1993 | +15.92% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Dialight plc
Select your edition
All financial news and data tailored to specific country editions
