|
Market Closed -
London S.E.
03:35:20 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 554.00 GBX | -2.81% |
|
+4.92% | +58.29% |
| 09/10 | Blackbird inks Google deal; Investacc seals disposal | AN |
| 01/09 | Dialight shares rise as it upgrades outlook for annual results | AN |
Stock exchange
London S.E.
DIA 554.00 p
-2.81%
2.7M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIA | 554.00GBX | -2.81% | 2.7M p | ||
CBOE
| DIA | 561.00GBX | 0.00% | 0 p | |
|
Börse Stuttgart
| 3HQ | 6.650EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 3HQ | 6.650EUR | 0.00% | 0 € |
Quotes 5-day view: Dialight plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 554.00 | GBX 550.00 | GBX 562.00 | GBX 570.00 | GBX 554.00 |
| Volume | 6,884 | 34,796 | 1,698 | 5,231 | 4,918 |
| Change | +4.53% | -0.72% | +2.18% | +1.42% | -2.81% |
| Opening | GBX 540.00 | GBX 530.00 | GBX 561.00 | GBX 550.00 | GBX 556.00 |
| High | GBX 554.00 | GBX 574.00 | GBX 562.00 | GBX 570.00 | GBX 570.00 |
| Low | GBX 530.00 | GBX 530.00 | GBX 560.80 | GBX 550.00 | GBX 552.00 |
Performance
| 1 day | -2.81% | ||
| 1 week | +4.92% | ||
| Current month | -6.42% | ||
| 1 month | -6.10% | ||
| 3 months | +15.18% | ||
| 6 months | +88.12% | ||
| Current year | +58.29% | ||
| 1 year | +112.26% | ||
| 3 years | +244.10% | ||
| 5 years | +60.58% | ||
| 10 years | -21.92% |
Volumes
marketsDaily volume
4,876
Estimated daily volume
4,876
Avg. Volume 20 sessions
93,497
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
51,797,338
Avg. Volume 20 sessions USD
51,797,338
Record volume 1
7,160,043
Record volume 2
6,582,705
Record volume 3
6,420,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
227,550,332
Market Cap (USD)
304,847,452
Net sales (GBP)
125,909,360
Net sales (USD)
168,679,814
Number of employees
737
Sales / Employee (GBP)
170,840
Sales / Employee (USD)
228,874
Free-Float
97.13%
Free-Float capitalization (GBX)
223,313,803
Free-Float capitalization (USD)
299,171,806
Average Daily Capital Traded
22.76%
Indicators
Moving average 5 days
553.2
Moving average 20 days
560.5
Moving average 50 days
560.74
Moving average 100 days
504.16
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-9.00%
STIM
RSI 9 days
55.67
RSI 14 days
52.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.81% | +4.92% | +112.26% | +244.10% | 305M | |
| -2.96% | +3.89% | +8.10% | +117.00% | 235B | |
| +1.68% | +5.68% | -41.77% | +26.09% | 160B | |
| -4.08% | +0.74% | -7.73% | +66.01% | 163B | |
| -6.03% | +0.27% | -4.59% | +89.43% | 153B | |
| -9.80% | -14.42% | +25.94% | +352.54% | 118B | |
| -4.89% | -8.65% | -4.09% | +121.99% | 94.85B | |
| -5.84% | +4.22% | +31.49% | +209.13% | 95.87B | |
| -3.40% | +2.90% | +20.90% | +87.37% | 95.24B | |
| -5.46% | +18.87% | +16.68% | +538.39% | 94.69B | |
| Average | -4.29% | +4.92% | +15.72% | +185.20% | 120.92B | |
| Weighted average by Cap. | -4.17% | +4.27% | +2.11% | +156.00% |
Historical Quotes: Dialight plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5f3ee.Zbsc6ewrnEMTlC9vFEPriLyxU3Rxfr9aNnDeCGg_FdI.NYJTpIIasS9d1xoYRi6z8Nj8GkIUNdYVAhqaWjd5YesxiXvfm2DuEH6sZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:20 am | 554.00 | 580 | 4,876 |
| 03:14:33 am | 565.00 | 176 | 4,296 |
| 12:34:52 am | 565.00 | 143 | 4,120 |
| 12:03:37 am | 565.00 | 2 | 3,977 |
| 11:42:20 pm | 552.00 | 114 | 3,975 |
| 11:42:20 pm | 552.00 | 232 | 3,861 |
| 11:30:53 pm | 560.92 | 131 | 3,629 |
| 09:55:56 pm | 560.92 | 550 | 3,498 |
| 08:04:45 pm | 555.24 | 1,748 | 2,948 |
Price Extremes
| 1 week | 530 |  | 574 |
| 1 month | 497.33 | | 598 |
| Current year | 270 | | 626 |
| 1 year | 252.41 | | 626 |
| 3 years | 86 | | 626 |
| 5 years | 86 | | 626 |
| 10 years | 86 | | 1,115 |
Monthly variations
Annual variations
| 2026 | +58.29% | ||
| 2025 | +218.18% | ||
| 2024 | -25.17% | ||
| 2023 | -52.58% | ||
| 2022 | -6.06% | ||
| 2021 | +27.17% | ||
| 2020 | +9.96% | ||
| 2019 | -41.00% | ||
| 2018 | -27.27% | ||
| 2017 | -30.38% | ||
| 2016 | +75.56% | ||
| 2015 | -44.44% | ||
| 2014 | -5.37% | ||
| 2013 | -19.47% | ||
| 2012 | +52.07% | ||
| 2011 | +35.99% | ||
| 2010 | +134.70% | ||
| 2009 | +93.38% | ||
| 2008 | -11.52% | ||
| 2007 | -49.11% | ||
| 2006 | +0.40% | ||
| 2005 | -30.71% | ||
| 2004 | +52.85% | ||
| 2003 | -11.88% | ||
| 2002 | -36.04% | ||
| 2001 | -35.65% | ||
| 2000 | +34.77% | ||
| 1999 | +12.78% | ||
| 1998 | +18.54% | ||
| 1997 | -1.03% | ||
| 1996 | -27.80% | ||
| 1995 | +15.02% | ||
| 1994 | -17.96% | ||
| 1993 | +15.92% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Dialight plc
Select your edition
All financial news and data tailored to specific country editions
