|
Market Closed -
Nasdaq
07:00:00 17/10/26 am AEDT
|
After hours 11:00:00 am | |||
| 86.04 USD | -1.90% |
|
85.16 | -1.03% |
Stock exchange
Nasdaq
DXCM 86.04 $
-1.90%
308M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXCM | 86.04USD | -1.90% | 308M $ | ||
CBOE
| DXCM | 86.05USD | -1.94% | 10.48M $ | |
|
London S.E.
| 0A4M | 84.94USD | -6.15% | 20.56K $ | |
|
Tradegate
| DC4 | 76.60EUR | -2.30% | 10.65K € | |
|
Boerse Muenchen
| DC4 | 76.57EUR | -1.67% | 9.8K € | |
|
Mexican S.E.
| DXCM * | 1,620.00MXN | +5.45% | 134K $ | |
|
Börse Stuttgart
| DC4 | 76.40EUR | -2.05% | 4.58K € | |
|
Borsa Italiana
| 1DXCM | 76.20EUR | -0.26% | 4.11K € | |
|
Xetra
| DC4 | 77.80EUR | +0.52% | 155.6 € | |
|
Deutsche Boerse AG
| DC4 | 76.40EUR | -2.05% | 0 € | |
|
Wiener Boerse
| DXCM | 78.00EUR | +0.78% | 0 € | |
|
Swiss Exchange
| DXCM | 87.07USD | +1.33% | 0 $ | |
|
Swiss Exchange
| DXCM | 71.73CHF | +0.62% | 0 CHF | |
| D1EX34 | 8.750BRL | +3.18% | 2.78K R$ |
Quotes 5-day view: DexCom, Inc.
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 17/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 85.92 | USD 85.06 | USD 83.47 | USD 87.71 | USD 86.04 |
| Volume | 2,992,133 | 4,017,079 | 3,481,314 | 4,786,232 | 3,585,137 |
| Change | +2.15% | -1.00% | -1.87% | +5.08% | -1.90% |
| Opening | USD 84.60 | USD 86.19 | USD 85.89 | USD 85.48 | USD 87.93 |
| High | USD 86.10 | USD 86.60 | USD 86.18 | USD 87.88 | USD 88.87 |
| Low | USD 84.21 | USD 84.49 | USD 83.30 | USD 85.25 | USD 85.80 |
Performance
| 1 day | -1.03% | ||
| 1 week | +2.29% | ||
| Current month | -0.29% | ||
| 1 month | -1.49% | ||
| 3 months | +10.34% | ||
| 6 months | +40.52% | ||
| Current year | +29.64% | ||
| 1 year | +29.72% | ||
| 3 years | +8.98% | ||
| 5 years | -36.79% | ||
| 10 years | +321.35% |
Volumes
marketsDaily volume
3,585,137
Estimated daily volume
3,585,137
Avg. Volume 20 sessions
3,246,238
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
279,306,317.52
Record volume 1
123,168,280
Record volume 2
94,684,040
Record volume 3
53,914,127
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
33,098,312,698
Net sales (USD)
4,662,000,000
Number of employees
11,050
Sales / Employee (USD)
421,900
Free-Float
91.27%
Free-Float capitalization (USD)
33,011,645,658
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
85.64
Moving average 20 days
86.32
Moving average 50 days
87.49
Moving average 100 days
80.86
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
-6.02%
RSI 9 days
58.73
RSI 14 days
55.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | +2.29% | +29.72% | +8.98% | 33.1B | |
| +0.20% | +5.31% | -17.82% | +13.79% | 181B | |
| -0.73% | +7.09% | -0.31% | +32.06% | 117B | |
| +0.49% | +6.25% | -20.20% | +11.58% | 112B | |
| +3.83% | +5.50% | -44.18% | -6.77% | 76.56B | |
| -0.14% | +5.27% | +6.74% | +82.45% | 65.15B | |
| +2.79% | +2.37% | +15.93% | +68.64% | 52.79B | |
| -1.04% | +4.35% | +3.50% | -26.18% | 52.78B | |
| +2.41% | +8.18% | -12.08% | +30.45% | 43.11B | |
| -1.67% | -0.83% | - | - | 32.08B | |
| Average | +0.50% | +4.41% | -4.30% | +23.89% | 76.6B | |
| Weighted average by Cap. | +0.50% | +5.14% | -9.52% | +22.14% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2adb8142d38be1d0.jxJzu2PZBg6mKt6Do3j5L1aPyuXgOf-EGbvyGenmPao.-HUbzQ_vfGTedefx-imBR2KiurKLDrC9KOylY6aJfs3OcAf6LOtkUddcmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 86.04 | 608,819 | 2,499,958 |
| 06:59:59 am | 86.04 | 177 | 1,891,139 |
| 06:59:59 am | 86.04 | 138 | 1,890,962 |
| 06:59:59 am | 86.05 | 100 | 1,890,824 |
| 06:59:59 am | 86.04 | 238 | 1,890,724 |
| 06:59:58 am | 86.04 | 100 | 1,890,486 |
| 06:59:58 am | 86.04 | 152 | 1,890,386 |
| 06:59:58 am | 86.04 | 148 | 1,890,234 |
| 06:59:58 am | 86.06 | 100 | 1,890,086 |
| 06:59:57 am | 86.07 | 293 | 1,889,986 |
Price Extremes
| 1 week | 83.3 |  | 88.87 |
| 1 month | 82.86 | | 90.38 |
| Current year | 56.72 | | 92.59 |
| 1 year | 54.11 | | 92.59 |
| 3 years | 54.11 | | 142 |
| 5 years | 54.11 | | 164.86 |
| 10 years | 10.66 | | 164.86 |
Monthly variations
Annual variations
| 2026 | +29.64% | ||
| 2025 | -14.66% | ||
| 2024 | -37.33% | ||
| 2023 | +9.58% | ||
| 2022 | -15.64% | ||
| 2021 | +45.23% | ||
| 2020 | +69.02% | ||
| 2019 | +82.59% | ||
| 2018 | +108.75% | ||
| 2017 | -3.87% | ||
| 2016 | -27.11% | ||
| 2015 | +48.77% | ||
| 2014 | +55.46% | ||
| 2013 | +160.56% | ||
| 2012 | +45.97% | ||
| 2011 | -31.79% | ||
| 2010 | +69.14% | ||
| 2009 | +192.39% | ||
| 2008 | -68.74% | ||
| 2007 | -10.45% | ||
| 2006 | -33.91% | ||
| 2005 | +27.09% |
- Stock Market
- Stocks
- DXCM Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
