|
End-of-day quote
Taiwan S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 1,735.00 TWD | +2.97% |
|
+7.10% | +80.17% |
| 16/09 | Wistron Unit Acquires $16 Million Equipment from Delta Electronics (Americas) | MT |
| 15/09 | Delta Electronics Offers $1.5 Billion Dual-Tranche Exchangeable Bonds | MT |
Stock exchange
Quotes 5-day view: Delta Electronics, Inc.
End-of-day quote Taiwan S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | TWD 1,620.00 | TWD 1,670.00 | TWD 1,710.00 | TWD 1,685.00 | TWD 1,735.00 |
| Volume | 8,726,308 | 14,740,962 | 10,582,726 | 10,796,328 | 12,698,825 |
| Change | 0.00% | +3.09% | +2.40% | -1.46% | +2.97% |
| Opening | TWD 1,560.00 | TWD 1,590.00 | TWD 1,680.00 | TWD 1,730.00 | TWD 1,730.00 |
| High | TWD 1,630.00 | TWD 1,715.00 | TWD 1,730.00 | TWD 1,745.00 | TWD 1,750.00 |
| Low | TWD 1,560.00 | TWD 1,585.00 | TWD 1,655.00 | TWD 1,685.00 | TWD 1,715.00 |
Performance
| 1 day | +2.97% | ||
| 1 week | +7.10% | ||
| Current month | -5.71% | ||
| 1 month | -4.67% | ||
| 3 months | -19.30% | ||
| 6 months | +18.43% | ||
| Current year | +80.17% | ||
| 1 year | +94.51% | ||
| 3 years | +424.96% | ||
| 5 years | +577.73% | ||
| 10 years | +1,012.18% |
Volumes
marketsDaily volume
12,698,825
Avg. Volume 20 sessions
11,157,028
Avg. Volume 20 sessions TWD
19,357,443,580
Avg. Volume 20 sessions USD
609,430,396.23
Record volume 1
132,543,706
Record volume 2
124,553,684
Record volume 3
124,246,448
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
4,506,737,675,800
Market Cap (USD)
141,596,634,278
Net sales (TWD)
554,885,168,000
Net sales (USD)
17,433,868,543
Number of employees
85,684
Sales / Employee (TWD)
6,475,948
Sales / Employee (USD)
203,467
Free-Float
74.07%
Free-Float capitalization (TWD)
3,338,076,375,804
Free-Float capitalization (USD)
104,878,609,269
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
1,684
Moving average 20 days
1,749
Moving average 50 days
1,753.4
Moving average 100 days
1,953.9
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+12.62%
RSI 9 days
50.74
RSI 14 days
48.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.97% | +7.10% | +94.51% | +424.96% | 142B | |
| -0.98% | -0.25% | +15.79% | +92.45% | 233B | |
| -0.77% | -8.64% | -17.70% | +41.72% | 211B | |
| -0.47% | -1.84% | +22.82% | +82.10% | 184B | |
| +3.74% | -0.14% | +14.41% | +93.83% | 165B | |
| +3.27% | -2.98% | +75.68% | +559.76% | 96.01B | |
| +0.42% | -8.71% | +48.31% | +126.29% | 90.15B | |
| +1.71% | -1.49% | +13.65% | +50.51% | 83.63B | |
| +1.42% | -1.75% | +25.94% | +55.86% | 54.48B | |
| +1.75% | -0.60% | +118.39% | +2,294.20% | 52.25B | |
| Average | +0.79% | -1.50% | +41.18% | +382.17% | 131.13B | |
| Weighted average by Cap. | +0.55% | -1.87% | +30.70% | +238.96% |
Historical Quotes: Delta Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,560 |  | 1,750 |
| 1 month | 1,560 | | 1,885 |
| Current year | 969 | | 2,585 |
| 1 year | 837 | | 2,585 |
| 3 years | 275 | | 2,585 |
| 5 years | 210.5 | | 2,585 |
| 10 years | 98.3 | | 2,585 |
Monthly variations
Annual variations
| 2026 | +80.17% | ||
| 2025 | +123.69% | ||
| 2024 | +37.32% | ||
| 2023 | +9.42% | ||
| 2022 | +4.18% | ||
| 2021 | +4.56% | ||
| 2020 | +73.60% | ||
| 2019 | +16.99% | ||
| 2018 | -9.76% | ||
| 2017 | -10.03% | ||
| 2016 | +2.57% | ||
| 2015 | -17.51% | ||
| 2014 | +10.88% | ||
| 2013 | +59.62% | ||
| 2012 | +47.92% | ||
| 2011 | -49.47% | ||
| 2010 | +42.50% | ||
| 2009 | +60.63% | ||
| 2008 | -41.65% | ||
| 2007 | +5.71% | ||
| 2006 | +56.02% | ||
| 2005 | +20.18% | ||
| 2004 | +35.17% | ||
| 2003 | +12.50% | ||
| 2002 | -22.83% | ||
| 2001 | -28.39% | ||
| 2000 | -4.87% | ||
| 1999 | +57.68% | ||
| 1998 | -4.46% | ||
| 1997 | +116.67% | ||
| 1996 | +69.41% | ||
| 1995 | -32.45% | ||
| 1994 | +13.25% | ||
| 1993 | +108.33% | ||
| 1992 | -2.04% | ||
| 1991 | -28.73% |
- Stock Market
- Stocks
- 2308 Stock
- Quotes Delta Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
